Skip to main content

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 287.06 0 -7.65(-2.59%)
May 08, 2023 294.64 294.71 294.21 294.71 7,983 -1.66(-0.56%)
May 05, 2023 296.21 297.02 295.00 296.37 6,814 +2.44(+0.83%)
May 04, 2023 294.01 294.72 293.30 293.93 9,312 -3.07(-1.03%)
May 03, 2023 299.10 299.93 297.00 297.00 4,743 -0.70(-0.24%)
May 02, 2023 300.14 300.14 296.04 297.71 7,201 -2.86(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.