Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	263.28	266.90	262.31	266.90	31,490	+4.03(+1.53%)
Jan 30, 2023	264.08	265.83	262.74	262.87	29,534	-4.14(-1.55%)
Jan 27, 2023	264.56	268.82	264.56	267.01	51,291	-0.28(-0.10%)
Jan 26, 2023	266.49	267.31	263.15	267.29	285,532	+3.86(+1.47%)
Jan 25, 2023	259.94	263.80	257.07	263.43	46,376	-0.06(-0.02%)
Jan 24, 2023	263.43	265.35	262.85	263.49	38,489	-2.04(-0.77%)
Jan 23, 2023	259.06	266.47	259.06	265.52	92,295	+7.25(+2.81%)
Jan 20, 2023	252.99	258.50	252.55	258.28	52,023	+6.16(+2.44%)
Jan 19, 2023	254.54	254.99	251.72	252.12	45,524	-4.33(-1.69%)
Jan 18, 2023	260.05	262.43	256.33	256.45	27,887	-2.71(-1.05%)
Jan 17, 2023	258.54	260.45	258.10	259.17	46,216	+0.72(+0.28%)
Jan 13, 2023	255.27	258.79	255.27	258.45	30,525	+0.22(+0.09%)
Jan 12, 2023	257.70	259.17	254.28	258.23	52,914	+1.67(+0.65%)
Jan 11, 2023	253.12	256.69	253.12	256.56	52,667	+3.53(+1.40%)
Jan 10, 2023	250.58	253.02	250.12	253.03	67,586	+1.77(+0.70%)
Jan 09, 2023	250.27	255.16	250.27	251.26	131,452	+3.23(+1.30%)
Jan 06, 2023	243.61	249.00	241.43	248.03	58,000	+7.34(+3.05%)
Jan 05, 2023	243.28	243.41	240.40	240.69	41,790	-4.80(-1.96%)
Jan 04, 2023	244.58	246.80	242.97	245.49	43,051	+3.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.