Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 276.32 277.15 275.82 275.91 18,944 +0.11(+0.04%)
May 27, 2021 275.21 276.74 274.86 275.80 12,760 +0.64(+0.23%)
May 26, 2021 274.91 275.78 274.26 275.16 14,254 +0.50(+0.18%)
May 25, 2021 276.10 276.35 274.24 274.66 20,984 -0.21(-0.08%)
May 24, 2021 273.15 275.85 273.15 274.86 40,991 +3.93(+1.45%)
May 21, 2021 273.05 273.65 270.66 270.93 27,908 -1.00(-0.37%)
May 20, 2021 268.16 272.81 268.16 271.93 26,667 +4.99(+1.87%)
May 19, 2021 260.75 267.11 260.38 266.94 48,132 +1.52(+0.57%)
May 18, 2021 267.97 268.37 265.20 265.42 26,551 -1.72(-0.64%)
May 17, 2021 266.85 267.35 265.16 267.14 33,206 -1.18(-0.44%)
May 14, 2021 264.62 269.31 264.42 268.32 36,404 +6.35(+2.42%)
May 13, 2021 260.82 263.41 259.88 261.97 34,692 +3.09(+1.19%)
May 12, 2021 263.15 263.64 258.44 258.88 272,863 -7.52(-2.82%)
May 11, 2021 261.88 267.16 261.88 266.40 186,546 -0.53(-0.20%)
May 10, 2021 272.11 272.11 266.83 266.94 37,685 -6.06(-2.22%)
May 07, 2021 272.06 274.22 272.06 273.00 29,704 +2.54(+0.94%)
May 06, 2021 268.96 270.64 266.18 270.46 18,833 +1.02(+0.38%)
May 05, 2021 270.83 271.30 268.22 269.44 25,646 +0.62(+0.23%)
May 04, 2021 270.71 270.71 265.99 268.82 30,822 -3.59(-1.32%)
May 03, 2021 275.30 275.30 271.60 272.42 46,673 -1.46(-0.53%)
Apr 30, 2021 277.02 277.02 273.40 273.88 71,697 -5.60(-2.00%)
Apr 29, 2021 280.49 280.49 276.69 279.48 33,064 +0.33(+0.12%)
Apr 28, 2021 281.45 281.45 279.13 279.15 18,017 -2.70(-0.96%)
Apr 27, 2021 283.60 283.60 280.95 281.85 96,931 -1.48(-0.52%)
Apr 26, 2021 280.42 283.41 279.95 283.33 28,329 +2.94(+1.05%)
Apr 23, 2021 276.78 281.25 276.78 280.38 27,443 +4.48(+1.62%)
Apr 22, 2021 278.00 279.28 274.93 275.90 21,625 -2.28(-0.82%)
Apr 21, 2021 273.71 278.38 273.71 278.18 20,358 +3.96(+1.44%)
Apr 20, 2021 275.49 276.63 273.12 274.22 23,995 -2.25(-0.81%)
Apr 19, 2021 279.43 279.67 275.26 276.47 65,721 -3.37(-1.20%)
Apr 16, 2021 280.93 280.93 279.38 279.84 20,051 +0.30(+0.11%)
Apr 15, 2021 278.21 279.74 278.19 279.55 23,446 +3.85(+1.40%)
Apr 14, 2021 277.13 278.83 275.39 275.69 90,544 -1.64(-0.59%)
Apr 13, 2021 277.29 277.74 275.57 277.33 28,255 +0.40(+0.14%)
Apr 12, 2021 277.36 277.48 275.81 276.94 20,059 -1.49(-0.54%)
Apr 09, 2021 276.36 278.43 276.36 278.43 20,253 +1.05(+0.38%)
Apr 08, 2021 276.07 277.38 275.43 277.38 21,541 +3.28(+1.20%)
Apr 07, 2021 275.12 275.62 273.59 274.10 12,858 -0.94(-0.34%)
Apr 06, 2021 276.38 276.63 274.56 275.04 26,060 -2.06(-0.74%)
Apr 05, 2021 274.80 277.53 274.04 277.11 34,742 +4.81(+1.77%)
Apr 01, 2021 269.44 272.31 269.44 272.30 56,102 +5.83(+2.19%)
Mar 31, 2021 264.22 267.81 264.22 266.47 44,045 +3.93(+1.50%)
Mar 30, 2021 262.11 263.08 260.49 262.54 41,957 -0.82(-0.31%)
Mar 29, 2021 264.97 265.24 262.80 263.36 38,809 -2.64(-0.99%)
Mar 26, 2021 256.81 266.12 256.81 266.00 28,152 +9.22(+3.59%)
Mar 25, 2021 253.41 256.98 251.97 256.77 34,431 +1.34(+0.53%)
Mar 24, 2021 259.45 259.48 255.43 255.43 21,577 -2.05(-0.80%)
Mar 23, 2021 261.67 262.09 256.49 257.49 42,444 -3.83(-1.47%)
Mar 22, 2021 260.52 262.82 259.80 261.32 71,476 +3.20(+1.24%)
Mar 19, 2021 258.06 260.00 255.67 258.11 28,405 +0.53(+0.21%)
Mar 18, 2021 261.23 262.50 257.40 257.58 45,933 -6.58(-2.49%)
Mar 17, 2021 261.51 265.32 260.42 264.16 31,561 +0.86(+0.33%)
Mar 16, 2021 264.12 265.12 262.44 263.31 27,426 +0.42(+0.16%)
Mar 15, 2021 259.49 263.16 259.18 262.88 83,075 +3.41(+1.32%)
Mar 12, 2021 257.78 259.47 257.15 259.47 23,637 -1.09(-0.42%)
Mar 11, 2021 258.15 261.86 258.15 260.56 43,613 +5.54(+2.17%)
Mar 10, 2021 257.82 258.59 254.73 255.02 45,552 -0.56(-0.22%)
Mar 09, 2021 253.13 257.08 253.13 255.58 27,995 +6.80(+2.73%)
Mar 08, 2021 252.93 255.25 248.78 248.78 35,162 -4.17(-1.65%)
Mar 05, 2021 251.10 253.42 243.80 252.95 93,839 +5.69(+2.30%)
Mar 04, 2021 254.38 254.88 244.55 247.26 106,485 -8.51(-3.33%)
Mar 03, 2021 260.30 260.89 255.34 255.77 46,003 -5.52(-2.11%)
Mar 02, 2021 265.49 265.49 261.28 261.29 34,606 -3.99(-1.51%)
Mar 01, 2021 262.08 265.87 261.53 265.29 35,431 +6.84(+2.65%)
Feb 26, 2021 258.71 261.21 255.34 258.45 30,840 +1.54(+0.60%)
Feb 25, 2021 264.17 264.17 255.74 256.91 69,391 -9.16(-3.44%)
Feb 24, 2021 258.62 266.33 257.51 266.07 31,489 +6.11(+2.35%)
Feb 23, 2021 257.75 261.28 253.86 259.95 138,464 -1.35(-0.52%)
Feb 22, 2021 263.45 263.76 261.31 261.31 215,815 -4.88(-1.83%)
Feb 19, 2021 266.44 267.88 265.79 266.18 24,956 +1.88(+0.71%)
Feb 18, 2021 263.88 264.75 262.08 264.30 39,349 -1.40(-0.53%)
Feb 17, 2021 266.48 266.93 263.47 265.70 34,748 -2.77(-1.03%)
Feb 16, 2021 270.62 270.62 268.30 268.47 95,026 -0.29(-0.11%)
Feb 12, 2021 265.83 268.76 265.65 268.76 26,072 +2.36(+0.88%)
Feb 11, 2021 264.11 266.46 264.11 266.40 37,251 +3.91(+1.49%)
Feb 10, 2021 264.27 264.47 260.93 262.49 45,798 -0.39(-0.15%)
Feb 09, 2021 262.39 263.64 261.47 262.88 36,757 +0.24(+0.09%)
Feb 08, 2021 259.03 262.65 259.03 262.65 68,789 +4.28(+1.66%)
Feb 05, 2021 259.07 259.60 257.88 258.37 32,463 +0.11(+0.04%)
Feb 04, 2021 255.25 258.26 255.02 258.26 14,831 +3.79(+1.49%)
Feb 03, 2021 256.91 256.91 254.07 254.47 33,238 -1.67(-0.65%)
Feb 02, 2021 254.81 256.69 253.84 256.14 21,746 +3.94(+1.56%)
Feb 01, 2021 248.78 253.55 248.33 252.21 37,762 +5.77(+2.34%)
Jan 29, 2021 251.12 251.36 245.57 246.44 46,666 -4.50(-1.80%)
Jan 28, 2021 251.46 253.65 250.94 250.94 23,937 +1.43(+0.57%)
Jan 27, 2021 251.68 253.12 248.00 249.52 39,926 -5.61(-2.20%)
Jan 26, 2021 256.98 256.98 254.90 255.12 33,483 -1.01(-0.40%)
Jan 25, 2021 257.38 257.38 252.84 256.14 101,275 -0.03(-0.01%)
Jan 22, 2021 256.69 257.18 255.57 256.17 85,926 -2.12(-0.82%)
Jan 21, 2021 258.36 258.60 256.97 258.29 26,040 +0.42(+0.16%)
Jan 20, 2021 258.10 258.86 257.30 257.87 29,126 +1.41(+0.55%)
Jan 19, 2021 254.79 256.65 254.79 256.45 46,561 +3.43(+1.36%)
Jan 15, 2021 254.70 255.02 252.10 253.03 19,072 -2.28(-0.89%)
Jan 14, 2021 255.78 257.51 255.09 255.30 42,586 +0.48(+0.19%)
Jan 13, 2021 256.23 256.23 254.65 254.82 33,760 -1.19(-0.47%)
Jan 12, 2021 256.17 256.74 254.20 256.01 23,231 +0.04(+0.02%)
Jan 11, 2021 254.34 257.48 254.15 255.97 52,405 -0.66(-0.26%)
Jan 08, 2021 256.13 257.78 254.52 256.63 70,912 +1.92(+0.75%)
Jan 07, 2021 251.20 255.04 251.20 254.71 28,760 +5.70(+2.29%)
Jan 06, 2021 247.19 251.93 247.19 249.01 27,904 +0.16(+0.06%)
Jan 05, 2021 246.43 249.20 246.43 248.85 36,408 +2.09(+0.85%)
Jan 04, 2021 251.93 251.93 244.41 246.77 67,972 -3.16(-1.27%)
Dec 31, 2020 249.93 249.93 249.93 36,410 +2.18(+0.88%)
Dec 30, 2020 246.78 248.48 246.78 247.75 36,410 +1.73(+0.70%)
Dec 29, 2020 249.18 249.18 245.57 246.02 24,013 -2.33(-0.94%)
Dec 28, 2020 249.54 249.83 248.13 248.34 24,959 +1.05(+0.43%)
Dec 24, 2020 246.81 247.29 246.39 247.29 6,999 +1.21(+0.49%)
Dec 23, 2020 247.50 248.23 246.08 246.08 23,810 -0.69(-0.28%)
Dec 22, 2020 246.79 247.56 246.09 246.77 22,382 +0.80(+0.33%)
Dec 21, 2020 245.59 246.59 242.81 245.96 28,253 -2.83(-1.14%)
Dec 18, 2020 248.47 248.94 247.31 248.79 29,016 +1.03(+0.42%)
Dec 17, 2020 247.62 247.75 246.75 247.75 14,914 +1.88(+0.77%)
Dec 16, 2020 245.68 246.27 245.08 245.87 25,765 +0.75(+0.30%)
Dec 15, 2020 244.17 245.21 243.49 245.12 15,484 +2.82(+1.16%)
Dec 14, 2020 242.59 244.65 242.31 242.31 26,415 +1.10(+0.46%)
Dec 11, 2020 240.40 242.13 239.27 241.21 26,980 -1.00(-0.41%)
Dec 10, 2020 240.92 242.68 240.92 242.21 128,150 +0.17(+0.07%)
Dec 09, 2020 245.93 246.63 241.00 242.04 291,525 -3.85(-1.57%)
Dec 08, 2020 244.33 246.33 244.33 245.89 16,823 +1.12(+0.46%)
Dec 07, 2020 244.39 245.20 243.88 244.77 19,804 +0.18(+0.07%)
Dec 04, 2020 240.81 244.59 240.81 244.59 42,252 +4.65(+1.94%)
Dec 03, 2020 239.00 241.22 239.00 239.95 45,672 +1.10(+0.46%)
Dec 02, 2020 237.50 239.22 237.50 238.85 15,454 +0.19(+0.08%)
Dec 01, 2020 238.13 239.77 237.33 238.65 20,633 +2.47(+1.04%)
Nov 30, 2020 235.99 236.19 232.44 236.19 24,581 +0.44(+0.19%)
Nov 27, 2020 235.50 236.31 235.27 235.74 10,384 +1.39(+0.59%)
Nov 25, 2020 235.07 235.19 233.40 234.35 22,602 -0.17(-0.07%)
Nov 24, 2020 232.67 234.83 231.12 234.52 66,944 +3.60(+1.56%)
Nov 23, 2020 229.52 231.36 228.72 230.91 30,253 +2.65(+1.16%)
Nov 20, 2020 230.07 230.38 228.18 228.26 34,514 -1.45(-0.63%)
Nov 19, 2020 226.17 229.71 225.74 229.71 24,969 +2.61(+1.15%)
Nov 18, 2020 229.34 230.32 227.10 227.10 21,899 -2.24(-0.98%)
Nov 17, 2020 229.20 229.84 227.70 229.34 17,863 -0.72(-0.31%)
Nov 16, 2020 227.83 230.33 227.83 230.06 53,898 +3.30(+1.46%)
Nov 13, 2020 224.89 227.05 224.89 226.76 18,122 +3.94(+1.77%)
Nov 12, 2020 226.69 226.69 221.81 222.82 26,722 -3.43(-1.52%)
Nov 11, 2020 224.71 226.85 224.71 226.25 89,181 +3.67(+1.65%)
Nov 10, 2020 224.90 225.53 221.79 222.57 201,379 -3.53(-1.56%)
Nov 09, 2020 229.75 232.41 226.10 226.10 26,317 +3.23(+1.45%)
Nov 06, 2020 221.78 223.23 220.40 222.87 20,769 +1.10(+0.50%)
Nov 05, 2020 220.28 222.10 220.27 221.77 17,762 +5.83(+2.70%)
Nov 04, 2020 215.42 217.76 213.32 215.94 15,280 +4.63(+2.19%)
Nov 03, 2020 208.44 212.28 208.44 211.32 27,545 +5.55(+2.70%)
Nov 02, 2020 205.73 206.73 204.28 205.77 46,909 +1.93(+0.94%)
Oct 30, 2020 203.82 204.27 201.32 203.84 30,340 -1.94(-0.94%)
Oct 29, 2020 203.32 207.24 203.16 205.78 22,473 +2.62(+1.29%)
Oct 28, 2020 206.56 206.94 202.82 203.16 29,844 -7.15(-3.40%)
Oct 27, 2020 212.08 212.41 210.25 210.31 32,932 -0.81(-0.39%)
Oct 26, 2020 215.04 215.40 209.08 211.12 23,758 -5.81(-2.68%)
Oct 23, 2020 216.76 216.94 215.45 216.94 17,613 +0.18(+0.08%)
Oct 22, 2020 216.26 217.20 213.68 216.76 18,324 +0.52(+0.24%)
Oct 21, 2020 217.07 218.19 215.95 216.24 12,907 -0.66(-0.30%)
Oct 20, 2020 217.27 219.03 216.59 216.90 20,023 +0.56(+0.26%)
Oct 19, 2020 219.49 220.47 216.15 216.34 14,392 -2.57(-1.18%)
Oct 16, 2020 220.33 220.54 218.70 218.91 31,562 +0.11(+0.05%)
Oct 15, 2020 215.34 218.95 215.18 218.80 19,433 +0.24(+0.11%)
Oct 14, 2020 219.69 220.88 217.87 218.57 24,219 -0.70(-0.32%)
Oct 13, 2020 220.84 220.84 218.81 219.26 37,218 -1.01(-0.46%)
Oct 12, 2020 219.63 221.08 218.43 220.28 24,089 +2.77(+1.27%)
Oct 09, 2020 216.75 217.98 216.75 217.50 48,259 +2.58(+1.20%)
Oct 08, 2020 213.91 214.93 213.81 214.93 32,903 +2.54(+1.20%)
Oct 07, 2020 210.12 212.58 210.12 212.39 18,770 +4.02(+1.93%)
Oct 06, 2020 210.27 213.04 208.27 208.37 20,406 -1.60(-0.76%)
Oct 05, 2020 207.32 209.97 207.32 209.97 74,789 +4.20(+2.04%)
Oct 02, 2020 205.34 207.31 204.69 205.77 42,659 -3.29(-1.57%)
Oct 01, 2020 208.88 209.90 208.13 209.06 27,872 +2.14(+1.03%)
Sep 30, 2020 207.24 208.86 205.89 206.92 52,385 -0.09(-0.04%)
Sep 29, 2020 206.84 208.08 206.62 207.01 39,474 +0.31(+0.15%)
Sep 28, 2020 205.72 206.69 204.69 206.69 40,273 +4.16(+2.06%)
Sep 25, 2020 198.73 202.91 197.55 202.53 45,714 +3.77(+1.90%)
Sep 24, 2020 196.97 200.87 196.49 198.75 60,479 +0.25(+0.12%)
Sep 23, 2020 203.66 203.83 198.22 198.51 86,907 -4.52(-2.23%)
Sep 22, 2020 201.96 203.27 199.25 203.03 57,164 +2.56(+1.28%)
Sep 21, 2020 201.37 201.37 197.48 200.46 193,532 -2.17(-1.07%)
Sep 18, 2020 205.32 205.32 200.50 202.64 176,086 -1.91(-0.93%)
Sep 17, 2020 201.13 204.83 200.18 204.54 21,143 -0.99(-0.48%)
Sep 16, 2020 207.76 208.28 205.53 205.53 66,228 -0.83(-0.40%)
Sep 15, 2020 206.34 207.34 205.86 206.37 27,943 +1.95(+0.95%)
Sep 14, 2020 203.09 204.62 203.09 204.42 23,577 +4.12(+2.06%)
Sep 11, 2020 202.25 202.64 198.14 200.30 32,294 -0.54(-0.27%)
Sep 10, 2020 205.88 206.67 200.11 200.84 35,229 -3.44(-1.69%)
Sep 09, 2020 203.09 205.53 201.79 204.28 43,825 +4.38(+2.19%)
Sep 08, 2020 201.17 203.54 199.90 199.90 25,182 -6.76(-3.27%)
Sep 04, 2020 209.07 210.07 201.98 206.66 40,879 -3.03(-1.45%)
Sep 03, 2020 217.60 217.60 207.91 209.69 48,509 -10.07(-4.58%)
Sep 02, 2020 216.42 220.38 216.07 219.76 48,690 +5.00(+2.33%)
Sep 01, 2020 213.56 214.76 213.07 214.76 33,612 +1.20(+0.56%)
Aug 31, 2020 213.27 213.63 212.66 213.56 70,586 +0.09(+0.04%)
Aug 28, 2020 211.14 213.49 211.14 213.47 24,220 +3.04(+1.45%)
Aug 27, 2020 212.45 212.45 209.25 210.43 17,757 -1.01(-0.48%)
Aug 26, 2020 209.65 211.71 209.60 211.43 36,143 +2.81(+1.35%)
Aug 25, 2020 207.72 208.81 207.52 208.62 51,313 +1.18(+0.57%)
Aug 24, 2020 207.06 207.72 206.40 207.44 30,505 +1.88(+0.91%)
Aug 21, 2020 205.90 205.90 204.56 205.56 29,637 -0.20(-0.09%)
Aug 20, 2020 204.31 206.10 204.31 205.76 17,537 +0.08(+0.04%)
Aug 19, 2020 206.46 207.22 205.57 205.68 93,298 -0.63(-0.30%)
Aug 18, 2020 207.03 207.18 205.85 206.31 214,971 -0.32(-0.16%)
Aug 17, 2020 206.84 207.35 206.41 206.63 18,491 +1.09(+0.53%)
Aug 14, 2020 205.72 206.35 204.89 205.54 80,531 -0.40(-0.19%)
Aug 13, 2020 205.64 206.97 205.24 205.94 217,694 -0.10(-0.05%)
Aug 12, 2020 205.18 206.31 204.36 206.04 53,215 +2.58(+1.27%)
Aug 11, 2020 205.78 206.60 203.24 203.46 21,942 -2.09(-1.02%)
Aug 10, 2020 206.16 206.49 203.98 205.55 24,731 -0.66(-0.32%)
Aug 07, 2020 206.85 207.10 204.77 206.21 21,359 -1.25(-0.60%)
Aug 06, 2020 206.84 207.46 205.81 207.46 43,292 +0.01(+0.00%)
Aug 05, 2020 207.93 208.18 206.71 207.45 19,027 -0.15(-0.07%)
Aug 04, 2020 206.76 207.60 206.14 207.60 40,537 +0.46(+0.22%)
Aug 03, 2020 205.48 207.39 205.47 207.14 30,624 +2.56(+1.25%)
Jul 31, 2020 204.16 204.57 201.38 204.57 22,585 +0.96(+0.47%)
Jul 30, 2020 200.42 203.62 200.10 203.62 15,127 +1.35(+0.67%)
Jul 29, 2020 200.00 202.84 200.00 202.26 25,835 +3.36(+1.69%)
Jul 28, 2020 201.67 201.67 198.67 198.91 16,270 -3.33(-1.65%)
Jul 27, 2020 199.53 202.32 199.53 202.24 22,685 +3.53(+1.78%)
Jul 24, 2020 199.56 200.38 198.31 198.70 21,359 -2.97(-1.47%)
Jul 23, 2020 203.14 205.60 201.20 201.67 20,168 -1.89(-0.93%)
Jul 22, 2020 202.25 204.09 202.25 203.56 16,899 +1.72(+0.85%)
Jul 21, 2020 204.24 204.24 201.42 201.84 35,401 -0.96(-0.47%)
Jul 20, 2020 199.69 203.16 198.73 202.79 34,762 +3.35(+1.68%)
Jul 17, 2020 198.55 199.77 197.63 199.45 25,651 +1.99(+1.01%)
Jul 16, 2020 197.16 197.91 196.43 197.46 36,105 -1.19(-0.60%)
Jul 15, 2020 197.66 199.31 196.43 198.66 16,706 +2.56(+1.31%)
Jul 14, 2020 192.33 196.22 191.63 196.09 21,648 +2.35(+1.21%)
Jul 13, 2020 198.77 199.40 193.72 193.74 38,321 -3.34(-1.69%)
Jul 10, 2020 196.79 197.12 195.21 197.08 18,088 -0.10(-0.05%)
Jul 09, 2020 197.22 198.02 194.30 197.18 20,192 +0.62(+0.31%)
Jul 08, 2020 196.14 196.66 194.76 196.56 23,038 +1.58(+0.81%)
Jul 07, 2020 197.06 198.59 194.90 194.98 55,299 -3.10(-1.57%)
Jul 06, 2020 198.47 199.47 197.62 198.09 36,777 +2.25(+1.15%)
Jul 02, 2020 196.57 197.41 195.39 195.84 33,520 +1.66(+0.86%)
Jul 01, 2020 195.34 195.34 193.68 194.17 47,004 -0.68(-0.35%)
Jun 30, 2020 191.48 195.69 191.48 194.85 34,740 +3.85(+2.01%)
Jun 29, 2020 189.56 191.00 187.47 191.00 36,124 +1.79(+0.94%)
Jun 26, 2020 191.48 191.48 188.60 189.22 42,514 -2.38(-1.24%)
Jun 25, 2020 189.44 191.77 188.12 191.60 52,553 +2.07(+1.09%)
Jun 24, 2020 193.70 194.35 188.89 189.53 65,460 -5.71(-2.93%)
Jun 23, 2020 196.59 197.08 194.88 195.24 39,772 +0.22(+0.11%)
Jun 22, 2020 193.28 195.48 192.22 195.01 33,311 +1.44(+0.74%)
Jun 19, 2020 197.75 197.75 192.77 193.58 21,340 -1.22(-0.63%)
Jun 18, 2020 194.15 195.14 193.90 194.80 10,279 -0.09(-0.05%)
Jun 17, 2020 196.60 196.83 194.87 194.89 26,526 -1.03(-0.53%)
Jun 16, 2020 196.88 198.67 194.79 195.93 77,083 +4.46(+2.33%)
Jun 15, 2020 185.55 192.20 185.18 191.46 28,950 +1.40(+0.74%)
Jun 12, 2020 192.61 193.13 186.16 190.06 21,751 +3.14(+1.68%)
Jun 11, 2020 194.72 194.72 186.87 186.92 36,597 -13.46(-6.72%)
Jun 10, 2020 201.48 201.97 199.75 200.38 14,330 -0.46(-0.23%)
Jun 09, 2020 201.41 201.90 200.34 200.84 23,150 -2.46(-1.21%)
Jun 08, 2020 202.37 203.29 200.77 203.29 30,959 +1.72(+0.85%)
Jun 05, 2020 198.46 202.65 198.46 201.58 51,813 +6.35(+3.26%)
Jun 04, 2020 195.62 196.72 193.92 195.22 22,744 -1.25(-0.63%)
Jun 03, 2020 193.92 196.90 193.92 196.47 35,076 +4.12(+2.14%)
Jun 02, 2020 191.28 192.35 189.30 192.35 31,661 +2.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.