Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	264.24	268.42	264.24	267.79	47,267	+2.85(+1.08%)
Jul 28, 2022	261.12	265.48	259.02	264.94	30,403	+4.86(+1.87%)
Jul 27, 2022	253.63	261.43	253.63	260.07	15,360	+9.15(+3.65%)
Jul 26, 2022	252.83	253.20	250.05	250.92	16,205	-2.72(-1.07%)
Jul 25, 2022	254.28	254.28	251.65	253.64	15,335	-1.17(-0.46%)
Jul 22, 2022	258.26	259.36	253.31	254.81	22,640	-3.82(-1.48%)
Jul 21, 2022	254.91	258.63	254.15	258.63	19,755	+4.21(+1.65%)
Jul 20, 2022	249.75	255.13	249.75	254.42	44,068	+4.36(+1.74%)
Jul 19, 2022	244.88	250.36	244.82	250.07	15,577	+9.13(+3.79%)
Jul 18, 2022	244.36	245.77	240.10	240.94	14,017	-1.56(-0.64%)
Jul 15, 2022	238.95	242.50	238.95	242.50	22,541	+5.48(+2.31%)
Jul 14, 2022	234.18	237.72	231.18	237.02	39,500	+0.62(+0.26%)
Jul 13, 2022	232.11	237.34	232.03	236.40	32,141	-0.42(-0.18%)
Jul 12, 2022	241.68	241.68	236.14	236.82	18,214	-3.23(-1.35%)
Jul 11, 2022	241.59	241.86	239.19	240.05	16,286	-3.53(-1.45%)
Jul 08, 2022	241.04	244.20	240.18	243.58	30,969	+0.23(+0.09%)
Jul 07, 2022	240.25	243.92	240.25	243.35	53,824	+5.73(+2.41%)
Jul 06, 2022	236.86	239.40	235.35	237.63	44,169	+1.27(+0.54%)
Jul 05, 2022	230.00	236.51	228.94	236.35	42,866	+2.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.