Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.07 +0.09 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.52	19.58	19.38	19.42	40,593	-0.41(-2.04%)
Jan 28, 2021	19.81	19.87	19.75	19.82	130,317	+0.04(+0.20%)
Jan 27, 2021	19.83	19.86	19.73	19.79	23,074	-0.22(-1.12%)
Jan 26, 2021	19.90	20.03	19.90	20.01	61,829	+0.02(+0.11%)
Jan 25, 2021	20.03	20.03	19.87	19.99	40,506	+0.07(+0.33%)
Jan 22, 2021	19.92	19.96	19.83	19.92	30,842	-0.12(-0.60%)
Jan 21, 2021	20.05	20.09	19.99	20.04	29,595	-0.06(-0.31%)
Jan 20, 2021	20.08	20.12	20.03	20.10	297,411	-0.05(-0.24%)
Jan 19, 2021	20.32	20.32	20.11	20.15	13,214	+0.03(+0.14%)
Jan 15, 2021	20.20	20.20	20.11	20.13	10,318	-0.16(-0.78%)
Jan 14, 2021	20.31	20.37	20.28	20.28	15,973	+0.03(+0.14%)
Jan 13, 2021	20.28	20.28	20.17	20.25	19,207	+0.11(+0.56%)
Jan 12, 2021	20.17	20.19	20.10	20.14	13,844	+0.04(+0.22%)
Jan 11, 2021	20.02	20.18	20.02	20.10	18,725	-0.03(-0.13%)
Jan 08, 2021	20.05	20.20	20.05	20.13	20,410	+0.16(+0.78%)
Jan 07, 2021	19.95	20.00	19.89	19.97	15,245	+0.08(+0.42%)
Jan 06, 2021	19.83	19.98	19.81	19.89	30,052	-0.07(-0.36%)
Jan 05, 2021	19.82	20.01	19.82	19.96	160,250	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.