Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.47 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.94	23.95	23.83	23.89	597,119	+0.02(+0.08%)
Dec 28, 2023	23.90	23.98	23.87	23.87	83,384	+0.08(+0.33%)
Dec 27, 2023	23.71	23.84	23.71	23.79	95,887	+0.11(+0.46%)
Dec 26, 2023	23.73	23.73	23.65	23.68	82,734	+0.19(+0.80%)
Dec 22, 2023	23.60	23.60	23.46	23.49	150,945	+0.06(+0.25%)
Dec 21, 2023	23.40	23.47	23.37	23.43	76,855	+0.20(+0.86%)
Dec 20, 2023	23.37	23.44	23.23	23.23	181,824	-0.18(-0.76%)
Dec 19, 2023	23.33	23.47	23.33	23.41	56,104	+0.06(+0.26%)
Dec 18, 2023	23.21	23.35	23.21	23.35	85,950	-0.00(-0.01%)
Dec 15, 2023	23.45	23.46	23.35	23.35	137,797	-0.19(-0.79%)
Dec 14, 2023	23.37	23.54	23.37	23.54	141,830	+0.34(+1.48%)
Dec 13, 2023	22.84	23.20	22.78	23.20	93,628	+0.27(+1.20%)
Dec 12, 2023	22.89	22.93	22.82	22.92	72,135	+0.02(+0.09%)
Dec 11, 2023	22.81	22.91	22.81	22.90	82,087	+0.05(+0.21%)
Dec 08, 2023	22.89	22.91	22.81	22.85	76,275	-0.14(-0.60%)
Dec 07, 2023	22.95	22.99	22.92	22.99	136,389	+0.07(+0.30%)
Dec 06, 2023	22.99	23.02	22.92	22.92	78,453	+0.02(+0.09%)
Dec 05, 2023	22.83	22.91	22.82	22.90	392,687	+0.04(+0.19%)
Dec 04, 2023	22.93	22.99	22.86	22.86	139,051	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.