Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.45	16.63	16.42	16.59	92,011	+0.22(+1.32%)
May 28, 2020	16.48	16.57	16.37	16.37	43,624	-0.08(-0.47%)
May 27, 2020	16.52	16.52	16.32	16.45	63,436	+0.03(+0.21%)
May 26, 2020	16.55	16.57	16.41	16.42	84,743	+0.24(+1.50%)
May 22, 2020	16.28	16.28	16.11	16.17	24,073	-0.21(-1.27%)
May 21, 2020	16.42	16.48	16.30	16.38	74,472	-0.02(-0.13%)
May 20, 2020	16.41	16.50	16.36	16.40	21,044	+0.08(+0.50%)
May 19, 2020	16.39	16.43	16.30	16.32	60,011	-0.11(-0.68%)
May 18, 2020	16.22	16.44	16.22	16.43	111,665	+0.45(+2.81%)
May 15, 2020	15.99	16.02	15.90	15.98	47,452	-0.19(-1.18%)
May 14, 2020	15.98	16.17	15.87	16.17	125,524	+0.01(+0.05%)
May 13, 2020	16.22	16.29	16.04	16.17	49,422	+0.07(+0.43%)
May 12, 2020	16.19	16.30	16.08	16.10	49,127	-0.04(-0.27%)
May 11, 2020	16.11	16.23	16.11	16.14	121,004	-0.04(-0.27%)
May 08, 2020	16.10	16.27	16.10	16.18	236,336	+0.20(+1.23%)
May 07, 2020	16.00	16.05	15.94	15.99	54,535	+0.10(+0.61%)
May 06, 2020	15.99	16.00	15.88	15.89	158,972	-0.14(-0.86%)
May 05, 2020	16.08	16.15	16.02	16.03	18,381	+0.07(+0.43%)
May 04, 2020	15.94	15.99	15.80	15.96	206,282	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.