Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

23.41 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.18	19.05	19.09	81,549	+0.16(+0.83%)
Jun 28, 2018	18.86	18.98	18.80	18.93	162,597	+0.02(+0.08%)
Jun 27, 2018	19.06	19.12	18.85	18.91	148,645	-0.23(-1.20%)
Jun 26, 2018	19.21	19.25	19.09	19.14	195,316	-0.11(-0.57%)
Jun 25, 2018	19.26	19.31	19.15	19.25	125,115	-0.12(-0.61%)
Jun 22, 2018	19.43	19.44	19.35	19.37	195,159	+0.13(+0.70%)
Jun 21, 2018	19.39	19.39	19.24	19.24	117,414	-0.29(-1.50%)
Jun 20, 2018	19.58	19.62	19.51	19.53	60,651	+0.05(+0.24%)
Jun 19, 2018	19.35	19.48	19.32	19.48	99,061	-0.09(-0.44%)
Jun 18, 2018	19.60	19.63	19.45	19.57	106,145	-0.17(-0.84%)
Jun 15, 2018		19.83	19.60	19.73	91,156	-0.10(-0.51%)
Jun 14, 2018	19.95	19.96	19.83	19.83	50,091	-0.14(-0.72%)
Jun 13, 2018	20.00	20.07	19.91	19.98	102,643	-0.05(-0.27%)
Jun 12, 2018	20.07	20.12	19.95	20.03	177,817	-0.07(-0.35%)
Jun 11, 2018	20.08	20.12	20.05	20.10	73,887	-0.00(-0.02%)
Jun 08, 2018	20.05	20.14	19.97	20.11	166,712	-0.03(-0.14%)
Jun 07, 2018	20.20	20.23	20.07	20.13	52,275	-0.07(-0.35%)
Jun 06, 2018		20.22		20.20	58,227	+0.22(+1.10%)
Jun 05, 2018	19.98	20.04	19.97	19.98	97,867	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.