Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.16 +0.08 (+0.33%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.43	20.43	20.28	20.38	37,702	-0.01(-0.04%)
Jun 27, 2019	20.45	20.47	20.34	20.39	100,211	+0.04(+0.21%)
Jun 26, 2019	20.29	20.40	20.28	20.34	92,198	+0.14(+0.70%)
Jun 25, 2019	20.29	20.39	20.20	20.20	32,680	-0.15(-0.74%)
Jun 24, 2019	20.37	20.40	20.27	20.35	94,844	+0.02(+0.12%)
Jun 21, 2019	20.36	20.37	20.28	20.33	10,871	-0.07(-0.35%)
Jun 20, 2019	20.42	20.48	20.34	20.40	48,218	+0.20(+0.98%)
Jun 19, 2019	20.02	20.23	20.02	20.20	25,771	+0.20(+0.99%)
Jun 18, 2019	19.88	20.10	19.88	20.00	88,584	+0.33(+1.68%)
Jun 17, 2019	19.70	19.77	19.64	19.67	29,411	-0.07(-0.38%)
Jun 14, 2019	19.77	19.77	19.65	19.75	23,433	-0.07(-0.38%)
Jun 13, 2019	19.79	19.87	19.74	19.82	26,600	+0.05(+0.25%)
Jun 12, 2019	19.84	19.90	19.75	19.77	60,921	-0.18(-0.91%)
Jun 11, 2019	19.98	20.00	19.86	19.95	28,766	+0.11(+0.54%)
Jun 10, 2019	19.86	19.95	19.83	19.84	113,477	+0.05(+0.25%)
Jun 07, 2019	19.83	19.90	19.78	19.79	224,186	-0.02(-0.08%)
Jun 06, 2019	19.73	19.82	19.70	19.81	21,635	+0.08(+0.42%)
Jun 05, 2019	19.73	19.77	19.65	19.73	61,947	+0.04(+0.21%)
Jun 04, 2019	19.66	19.79	19.59	19.69	48,200	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.