Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.07 +0.09 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.14	20.14	19.97	19.97	429,577	-0.27(-1.35%)
Feb 27, 2019	20.30	20.30	20.19	20.25	75,859	-0.12(-0.57%)
Feb 26, 2019	20.31	20.38	20.30	20.36	94,411	+0.01(+0.04%)
Feb 25, 2019	20.39	20.44	20.30	20.35	118,916	+0.10(+0.49%)
Feb 22, 2019	20.21	20.28	20.13	20.25	40,660	+0.20(+0.99%)
Feb 21, 2019	20.13	20.13	20.02	20.06	33,583	-0.01(-0.04%)
Feb 20, 2019	20.16	20.21	20.05	20.06	78,536	+0.05(+0.25%)
Feb 19, 2019	19.89	20.08	19.89	20.01	52,699	+0.13(+0.66%)
Feb 15, 2019	19.92	19.98	19.88	19.88	335,694	-0.05(-0.25%)
Feb 14, 2019	19.79	19.97	19.79	19.93	61,920	+0.10(+0.50%)
Feb 13, 2019	19.95	19.98	19.78	19.83	103,005	-0.13(-0.66%)
Feb 12, 2019	19.98	19.98	19.90	19.96	42,678	+0.11(+0.54%)
Feb 11, 2019	19.90	19.90	19.82	19.86	48,946	-0.12(-0.62%)
Feb 08, 2019	19.96	20.02	19.91	19.98	44,049	-0.08(-0.41%)
Feb 07, 2019	20.11	20.19	19.99	20.06	75,465	-0.15(-0.74%)
Feb 06, 2019	20.26	20.34	20.18	20.21	102,067	-0.12(-0.61%)
Feb 05, 2019	20.28	20.39	20.19	20.34	115,879	+0.17(+0.86%)
Feb 04, 2019	20.09	20.25	20.09	20.16	50,383	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.