Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.43 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.54	22.63	22.54	22.61	239,493	+0.04(+0.17%)
Apr 27, 2023	22.42	22.59	22.42	22.57	105,062	+0.23(+1.03%)
Apr 26, 2023	22.37	22.42	22.34	22.34	200,214	+0.12(+0.52%)
Apr 25, 2023	22.27	22.35	22.19	22.22	188,012	-0.21(-0.94%)
Apr 24, 2023	22.40	22.45	22.40	22.43	129,325	+0.03(+0.13%)
Apr 21, 2023	22.38	22.44	22.35	22.40	88,573	-0.06(-0.26%)
Apr 20, 2023	22.46	22.52	22.42	22.46	302,481	-0.04(-0.17%)
Apr 19, 2023	22.49	22.51	22.46	22.50	84,765	-0.15(-0.66%)
Apr 18, 2023	22.70	22.70	22.61	22.65	105,308	-0.02(-0.11%)
Apr 17, 2023	22.65	22.67	22.59	22.67	441,055	+0.02(+0.08%)
Apr 14, 2023	22.73	22.75	22.59	22.65	151,079	-0.16(-0.72%)
Apr 13, 2023	22.70	22.82	22.70	22.82	121,668	+0.28(+1.23%)
Apr 12, 2023	22.60	22.66	22.54	22.54	134,195	+0.07(+0.30%)
Apr 11, 2023	22.50	22.52	22.45	22.47	393,395	+0.20(+0.91%)
Apr 10, 2023	22.27	22.32	22.24	22.27	298,384	-0.05(-0.22%)
Apr 06, 2023	22.22	22.35	22.20	22.32	162,824	+0.06(+0.26%)
Apr 05, 2023	22.40	22.40	22.23	22.26	207,952	-0.14(-0.64%)
Apr 04, 2023	22.36	22.50	22.32	22.40	477,983	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.