Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.86 +0.16 (+0.70%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.91	15.92	15.84	15.87	469,327	-0.03(-0.18%)
Dec 28, 2018	15.91	15.93	15.88	15.90	371,662	+0.07(+0.41%)
Dec 27, 2018	15.89	15.89	15.81	15.83	447,691	-0.06(-0.35%)
Dec 26, 2018	15.85	15.96	15.85	15.89	1,130,349	+0.01(+0.06%)
Dec 24, 2018	15.80	15.89	15.66	15.88	393,436	+0.12(+0.77%)
Dec 21, 2018	15.83	15.85	15.76	15.76	869,510	-0.13(-0.82%)
Dec 20, 2018	15.98	15.98	15.87	15.89	278,406	-0.05(-0.29%)
Dec 19, 2018	15.96	16.05	15.90	15.93	713,629	-0.03(-0.17%)
Dec 18, 2018	16.01	16.02	15.95	15.96	368,220	+0.00(+0.00%)
Dec 17, 2018	16.05	16.05	15.95	15.96	379,524	-0.10(-0.63%)
Dec 14, 2018	16.14	16.20	16.05	16.06	306,486	-0.07(-0.46%)
Dec 13, 2018	16.04	16.16	16.02	16.14	371,568	+0.07(+0.46%)
Dec 12, 2018	16.04	16.10	16.03	16.06	301,891	+0.07(+0.46%)
Dec 11, 2018	16.04	16.05	15.90	15.99	244,937	-0.08(-0.52%)
Dec 10, 2018	16.13	16.13	16.05	16.07	377,857	-0.06(-0.40%)
Dec 07, 2018	16.09	16.18	16.09	16.14	940,603	+0.15(+0.93%)
Dec 06, 2018	15.93	16.00	15.85	15.99	776,385	-0.04(-0.23%)
Dec 04, 2018	16.04	16.09	16.01	16.03	1,603,308	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.