Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.97	20.97	20.84	20.97	441,206	-0.06(-0.27%)
Jul 28, 2023	21.00	21.14	20.95	21.03	750,286	-0.11(-0.54%)
Jul 27, 2023	21.32	21.32	21.13	21.14	578,669	-0.19(-0.90%)
Jul 26, 2023	21.32	21.39	21.19	21.33	835,531	-0.05(-0.22%)
Jul 25, 2023	21.34	21.40	21.29	21.38	427,541	+0.01(+0.04%)
Jul 24, 2023	21.18	21.40	21.18	21.37	1,259,513	+0.33(+1.54%)
Jul 21, 2023	21.04	21.09	20.99	21.05	698,915	-0.04(-0.18%)
Jul 20, 2023	21.14	21.17	21.04	21.09	711,677	+0.05(+0.23%)
Jul 19, 2023	20.90	21.07	20.90	21.04	662,918	+0.25(+1.20%)
Jul 18, 2023	20.59	20.83	20.59	20.79	1,196,123	+0.29(+1.40%)
Jul 17, 2023	20.73	20.73	20.49	20.50	876,910	-0.14(-0.69%)
Jul 14, 2023	20.61	20.67	20.54	20.65	742,693	+0.23(+1.12%)
Jul 13, 2023	20.28	20.43	20.26	20.42	1,054,569	+0.13(+0.66%)
Jul 12, 2023	20.46	20.58	20.28	20.28	1,015,689	-0.17(-0.84%)
Jul 11, 2023	20.34	20.48	20.30	20.45	851,704	+0.20(+0.99%)
Jul 10, 2023	20.28	20.36	20.25	20.25	579,737	+0.02(+0.09%)
Jul 07, 2023	20.25	20.37	20.21	20.23	563,831	-0.06(-0.28%)
Jul 06, 2023	20.28	20.37	20.24	20.29	396,680	-0.02(-0.09%)
Jul 05, 2023	20.46	20.47	20.26	20.31	742,650	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.