Indicators

DB Agriculture Fund Invesco (NY: DBA )

24.50 +0.72 (+3.03%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.28	21.29	20.99	21.00	1,564,859	-0.23(-1.08%)
Apr 28, 2022	21.19	21.25	21.07	21.23	2,084,506	+0.10(+0.45%)
Apr 27, 2022	21.15	21.22	21.11	21.14	3,553,882	+0.00(+0.00%)
Apr 26, 2022	21.23	21.28	20.98	21.14	3,200,414	+0.06(+0.27%)
Apr 25, 2022	21.05	21.12	20.90	21.08	5,840,477	-0.17(-0.81%)
Apr 22, 2022	21.48	21.51	21.24	21.25	3,614,599	-0.27(-1.24%)
Apr 21, 2022	21.55	21.58	21.44	21.52	2,860,642	-0.04(-0.18%)
Apr 20, 2022	21.60	21.62	21.40	21.55	3,223,176	+0.03(+0.13%)
Apr 19, 2022	21.65	21.65	21.51	21.53	4,695,236	-0.21(-0.96%)
Apr 18, 2022	21.58	21.77	21.57	21.73	4,079,542	+0.26(+1.20%)
Apr 14, 2022	21.53	21.56	21.43	21.48	3,440,860	-0.10(-0.49%)
Apr 13, 2022	21.54	21.60	21.42	21.58	3,077,699	-0.03(-0.13%)
Apr 12, 2022	21.56	21.67	21.52	21.61	4,146,368	+0.17(+0.80%)
Apr 11, 2022	21.35	21.46	21.27	21.44	5,512,352	+0.17(+0.81%)
Apr 08, 2022	21.05	21.27	21.05	21.27	5,823,968	+0.32(+1.54%)
Apr 07, 2022	20.90	20.97	20.84	20.94	1,765,894	+0.05(+0.23%)
Apr 06, 2022	20.83	20.91	20.78	20.90	2,329,940	-0.01(-0.05%)
Apr 05, 2022	21.00	21.13	20.90	20.91	3,670,451	+0.08(+0.37%)
Apr 04, 2022	20.88	20.91	20.74	20.83	1,910,544	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.