Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.68 +0.21 (+0.89%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.51	15.51	15.40	15.40	350,168	-0.16(-1.02%)
Feb 27, 2019	15.51	15.58	15.48	15.56	178,594	+0.07(+0.42%)
Feb 26, 2019	15.52	15.54	15.45	15.50	405,595	-0.03(-0.18%)
Feb 25, 2019	15.68	15.68	15.51	15.52	275,859	-0.18(-1.13%)
Feb 22, 2019	15.74	15.77	15.68	15.70	253,503	+0.03(+0.18%)
Feb 21, 2019	15.68	15.71	15.62	15.67	374,517	+0.04(+0.24%)
Feb 20, 2019	15.65	15.66	15.54	15.64	299,564	-0.10(-0.66%)
Feb 19, 2019	15.79	15.81	15.70	15.74	250,895	-0.07(-0.41%)
Feb 15, 2019	15.74	15.81	15.69	15.80	472,209	+0.15(+0.96%)
Feb 14, 2019	15.77	15.77	15.63	15.66	506,357	-0.14(-0.89%)
Feb 13, 2019	15.78	15.81	15.77	15.80	326,890	-0.03(-0.18%)
Feb 12, 2019	15.79	15.84	15.78	15.82	290,791	+0.08(+0.48%)
Feb 11, 2019	15.76	15.76	15.67	15.75	310,158	-0.02(-0.12%)
Feb 08, 2019	15.88	15.88	15.77	15.77	497,079	-0.11(-0.71%)
Feb 07, 2019	15.95	15.95	15.83	15.88	473,224	-0.15(-0.94%)
Feb 06, 2019	16.02	16.05	16.00	16.03	318,842	+0.04(+0.23%)
Feb 05, 2019	15.98	16.00	15.92	15.99	523,914	-0.05(-0.29%)
Feb 04, 2019	15.88	16.04	15.88	16.04	374,451	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.