Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.150 -0.050 (-0.54%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.562	7.680	7.548	7.634	25,035	-0.03(-0.36%)
May 28, 2020	7.589	7.698	7.589	7.662	10,229	+0.05(+0.72%)
May 27, 2020	7.553	7.616	7.462	7.607	42,361	+0.14(+1.82%)
May 26, 2020	7.507	7.555	7.471	7.471	21,775	+0.18(+2.49%)
May 22, 2020	7.335	7.335	7.281	7.290	5,845	-0.10(-1.29%)
May 21, 2020	7.399	7.471	7.381	7.385	3,689	-0.09(-1.15%)
May 20, 2020	7.473	7.530	7.453	7.471	6,590	+0.25(+3.52%)
May 19, 2020	7.263	7.326	7.217	7.217	10,827	-0.07(-1.00%)
May 18, 2020	7.231	7.335	7.191	7.290	3,466	+0.28(+4.01%)
May 15, 2020	7.031	7.036	6.974	7.009	2,757	+0.05(+0.78%)
May 14, 2020	6.891	6.973	6.886	6.954	2,382	-0.04(-0.52%)
May 13, 2020	7.163	7.163	6.991	6.991	3,075	-0.04(-0.61%)
May 12, 2020	7.199	7.199	7.034	7.034	1,777	-0.17(-2.30%)
May 11, 2020	7.208	7.226	7.154	7.199	5,284	-0.01(-0.13%)
May 08, 2020	7.163	7.244	7.163	7.208	1,654	+0.17(+2.45%)
May 07, 2020	7.081	7.095	7.020	7.036	3,057	+0.11(+1.57%)
May 06, 2020	7.009	7.009	6.918	6.927	1,934	+0.10(+1.46%)
May 05, 2020	6.818	6.920	6.818	6.827	4,231	+0.05(+0.80%)
May 04, 2020	6.782	6.805	6.746	6.773	2,596	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.