Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.200 -0.200 (-2.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.97	15.05	14.89	14.94	205,137	+0.19(+1.29%)
May 27, 2021	14.60	14.76	14.52	14.75	137,947	+0.24(+1.63%)
May 26, 2021	14.31	14.53	14.31	14.51	142,411	+0.16(+1.14%)
May 25, 2021	14.47	14.48	14.30	14.35	126,896	+0.00(+0.00%)
May 24, 2021	14.22	14.38	14.15	14.35	97,787	+0.18(+1.28%)
May 21, 2021	14.28	14.28	14.12	14.17	67,294	-0.10(-0.70%)
May 20, 2021	14.15	14.27	14.12	14.27	78,157	+0.25(+1.75%)
May 19, 2021	13.97	14.11	13.84	14.02	119,440	-0.16(-1.15%)
May 18, 2021	14.05	14.28	14.04	14.18	89,891	+0.17(+1.23%)
May 17, 2021	13.93	14.02	13.78	14.01	126,576	+0.10(+0.72%)
May 14, 2021	13.63	13.93	13.62	13.91	140,762	+0.41(+3.03%)
May 13, 2021	13.73	13.81	13.36	13.50	214,831	-0.23(-1.65%)
May 12, 2021	13.93	14.08	13.72	13.73	153,870	-0.45(-3.14%)
May 11, 2021	13.99	14.21	13.64	14.18	299,887	-0.13(-0.89%)
May 10, 2021	14.50	14.63	14.27	14.30	122,575	-0.14(-0.94%)
May 07, 2021	14.33	14.54	14.27	14.44	104,237	+0.08(+0.57%)
May 06, 2021	14.44	14.49	14.22	14.36	374,941	-0.06(-0.44%)
May 05, 2021	14.38	14.55	14.37	14.42	119,555	+0.17(+1.21%)
May 04, 2021	14.30	14.34	14.08	14.25	143,064	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.