Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.17 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.13	34.75		34.75	36,523	+0.70(+2.07%)
Jan 28, 2022	33.61	34.05	33.33	34.05	2,675	+0.39(+1.15%)
Jan 27, 2022	33.65	34.14	33.51	33.66	13,723	-0.00(-0.00%)
Jan 26, 2022	34.09	34.33	33.66	33.66	32,583	-0.12(-0.35%)
Jan 25, 2022	33.77	34.04	33.47	33.78	6,965	-0.24(-0.70%)
Jan 24, 2022	33.70	34.05	33.08	34.02	25,602	-0.05(-0.16%)
Jan 21, 2022	34.43	34.45	34.05	34.07	9,450	-0.69(-1.98%)
Jan 20, 2022	35.38	35.40	34.76	34.76	2,656	-0.37(-1.06%)
Jan 19, 2022	35.15	35.39	35.08	35.13	7,482	+0.32(+0.91%)
Jan 18, 2022	35.26	35.26	34.76	34.82	12,314	-0.93(-2.61%)
Jan 14, 2022				35.75	0	-0.32(-0.90%)
Jan 13, 2022	36.14	36.21	36.02	36.07	9,638	+0.29(+0.80%)
Jan 12, 2022	35.53	35.82	35.53	35.78	14,552	+0.45(+1.26%)
Jan 11, 2022	35.10	35.38	34.97	35.34	32,935	+0.23(+0.65%)
Jan 10, 2022	35.10	35.12	34.84	35.11	12,043	-0.29(-0.83%)
Jan 07, 2022	35.26	35.50	35.26	35.41	6,003	+0.17(+0.49%)
Jan 06, 2022	35.26	35.34	35.13	35.23	7,122	-0.10(-0.28%)
Jan 05, 2022	35.61	35.86	35.23	35.33	12,319	-0.11(-0.31%)
Jan 04, 2022	35.23	35.58	35.23	35.44	5,926	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.