Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.05 -0.11 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.14	36.14	36.00	36.06	22,423	-0.08(-0.23%)
May 27, 2021	36.09	36.20	36.09	36.14	39,594	+0.15(+0.42%)
May 26, 2021	35.98	36.08	35.88	35.99	24,505	-0.12(-0.34%)
May 25, 2021	36.34	36.35	36.11	36.12	14,760	-0.08(-0.23%)
May 24, 2021	36.16	36.36	36.13	36.20	50,754	+0.12(+0.34%)
May 21, 2021	36.22	36.31	36.07	36.08	64,709	-0.24(-0.67%)
May 20, 2021	36.28	36.41	36.15	36.32	38,967	+0.10(+0.28%)
May 19, 2021	36.06	36.30	35.75	36.22	75,949	-0.45(-1.23%)
May 18, 2021	37.03	37.10	36.67	36.67	23,155	-0.20(-0.54%)
May 17, 2021	36.73	36.93	36.61	36.87	42,022	-0.06(-0.17%)
May 14, 2021	37.01	37.09	36.85	36.93	41,583	+0.13(+0.36%)
May 13, 2021	36.44	36.95	36.44	36.80	62,160	+0.48(+1.31%)
May 12, 2021	37.05	37.10	36.21	36.32	64,539	-0.93(-2.49%)
May 11, 2021	37.29	37.39	36.98	37.25	72,369	-0.41(-1.08%)
May 10, 2021	37.71	38.08	37.63	37.66	126,751	+0.15(+0.39%)
May 07, 2021	37.27	37.53	37.21	37.51	58,565	+0.31(+0.83%)
May 06, 2021	36.83	37.20	36.71	37.20	58,197	+0.34(+0.93%)
May 05, 2021	36.74	36.92	36.56	36.86	38,006	+0.44(+1.20%)
May 04, 2021	35.96	36.44	35.96	36.42	33,125	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.