MSCI Global Timber Invesco ETF (NY: CUT )

36.54 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 36.20 36.20 35.36 35.56 17,673 -0.73(-2.01%)
Nov 29, 2021 36.54 36.56 36.29 36.29 11,278 +0.01(+0.03%)
Nov 26, 2021 36.28 36.35 36.00 36.28 10,149 -0.47(-1.27%)
Nov 24, 2021 36.71 36.76 36.63 36.75 6,009 -0.06(-0.17%)
Nov 23, 2021 36.93 36.93 36.75 36.81 3,882 -0.11(-0.31%)
Nov 22, 2021 36.76 37.21 36.76 36.92 6,390 +0.22(+0.61%)
Nov 19, 2021 36.82 36.98 36.70 36.70 6,783 -0.26(-0.69%)
Nov 18, 2021 37.11 37.03 36.96 36.96 5,691 -0.21(-0.57%)
Nov 17, 2021 37.01 37.22 36.93 37.17 7,364 -0.07(-0.19%)
Nov 16, 2021 37.08 37.34 37.04 37.24 8,113 +0.00(+0.00%)
Nov 15, 2021 37.27 37.28 37.10 37.24 4,630 -0.04(-0.12%)
Nov 12, 2021 37.18 37.38 37.18 37.28 7,920 +0.20(+0.55%)
Nov 11, 2021 36.93 37.10 36.92 37.08 10,521 +0.44(+1.20%)
Nov 10, 2021 36.81 36.64 4,303 -0.25(-0.67%)
Nov 09, 2021 36.84 36.95 36.81 36.89 4,593 +0.09(+0.23%)
Nov 08, 2021 36.79 36.93 36.71 36.80 5,052 +0.09(+0.26%)
Nov 05, 2021 36.56 36.78 36.56 36.71 8,197 +0.16(+0.44%)
Nov 04, 2021 36.72 36.78 36.50 36.55 7,084 -0.25(-0.68%)
Nov 03, 2021 36.15 36.91 36.15 36.79 6,732 +0.75(+2.09%)
Nov 02, 2021 36.25 36.28 36.04 36.04 23,630 -0.32(-0.88%)
Nov 01, 2021 36.15 36.43 36.11 36.36 8,247 +0.23(+0.62%)
Oct 29, 2021 36.34 36.34 36.04 36.13 5,957 -0.35(-0.95%)
Oct 28, 2021 36.24 36.50 36.24 36.48 122,435 +0.48(+1.33%)
Oct 27, 2021 36.52 36.52 36.00 36.00 7,694 -0.51(-1.39%)
Oct 26, 2021 36.80 36.50 36.51 12,193 -0.14(-0.39%)
Oct 25, 2021 36.60 36.88 36.60 36.65 21,628 -0.00(-0.00%)
Oct 22, 2021 36.54 36.81 36.54 36.65 16,208 +0.38(+1.05%)
Oct 21, 2021 36.47 36.48 36.09 36.27 23,460 -0.42(-1.16%)
Oct 20, 2021 36.27 36.77 36.27 36.69 4,205 +0.41(+1.13%)
Oct 19, 2021 36.44 36.44 36.17 36.29 5,813 -0.07(-0.19%)
Oct 18, 2021 36.27 36.42 36.20 36.36 8,272 -0.19(-0.53%)
Oct 15, 2021 36.75 36.80 36.51 36.55 6,439 -0.18(-0.49%)
Oct 14, 2021 36.63 36.83 36.56 36.73 9,955 +0.36(+0.99%)
Oct 13, 2021 36.33 36.54 36.03 36.37 9,872 +0.21(+0.57%)
Oct 12, 2021 36.01 36.29 36.01 36.16 5,802 -0.03(-0.08%)
Oct 11, 2021 35.99 36.45 35.99 36.19 5,588 +0.07(+0.19%)
Oct 08, 2021 36.34 36.34 36.13 36.13 2,649 -0.27(-0.74%)
Oct 07, 2021 36.28 36.59 36.28 36.40 21,470 +0.30(+0.82%)
Oct 06, 2021 36.00 36.10 35.72 36.10 10,931 -0.17(-0.47%)
Oct 05, 2021 36.15 36.44 35.99 36.27 7,716 +0.05(+0.14%)
Oct 04, 2021 36.35 36.49 36.03 36.22 15,202 +0.00(+0.00%)
Oct 01, 2021 36.14 36.34 35.86 36.22 12,948 +0.10(+0.29%)
Sep 30, 2021 36.64 36.64 36.12 36.12 59,487 -0.34(-0.94%)
Sep 29, 2021 36.57 36.61 36.43 36.46 12,578 -0.18(-0.50%)
Sep 28, 2021 36.95 36.95 36.60 36.64 2,954 -0.64(-1.73%)
Sep 27, 2021 37.13 37.36 37.13 37.29 13,445 -0.05(-0.14%)
Sep 24, 2021 37.31 37.46 37.31 37.34 15,002 -0.26(-0.70%)
Sep 23, 2021 37.31 37.79 37.31 37.60 5,238 +0.56(+1.52%)
Sep 22, 2021 36.72 37.20 36.72 37.04 8,879 +0.51(+1.40%)
Sep 21, 2021 36.64 36.77 36.49 36.53 18,212 +0.05(+0.13%)
Sep 20, 2021 36.75 36.75 36.14 36.48 17,624 -0.82(-2.19%)
Sep 17, 2021 37.72 37.72 37.27 37.30 7,954 -0.75(-1.98%)
Sep 16, 2021 38.15 38.15 37.97 38.05 8,890 -0.30(-0.78%)
Sep 15, 2021 38.17 38.35 38.11 38.35 5,306 +0.08(+0.20%)
Sep 14, 2021 38.61 38.61 38.07 38.27 11,023 -0.30(-0.77%)
Sep 13, 2021 38.75 38.75 38.48 38.57 15,294 -0.27(-0.69%)
Sep 10, 2021 39.08 39.25 38.80 38.84 5,435 -0.03(-0.08%)
Sep 09, 2021 39.11 39.11 38.79 38.87 4,067 -0.17(-0.44%)
Sep 08, 2021 39.08 39.18 38.93 39.04 13,488 -0.38(-0.96%)
Sep 07, 2021 39.72 39.83 39.38 39.42 4,760 -0.34(-0.84%)
Sep 03, 2021 39.59 39.78 39.45 39.76 8,795 +0.26(+0.65%)
Sep 02, 2021 39.42 39.50 39.37 39.50 4,339 +0.24(+0.61%)
Sep 01, 2021 39.22 39.40 39.10 39.26 5,060 +0.08(+0.21%)
Aug 31, 2021 39.26 39.30 39.14 39.18 22,626 -0.04(-0.10%)
Aug 30, 2021 39.20 39.33 39.12 39.22 12,156 -0.02(-0.05%)
Aug 27, 2021 38.70 39.25 38.70 39.24 29,155 +0.53(+1.37%)
Aug 26, 2021 38.75 38.86 38.60 38.71 24,329 -0.28(-0.72%)
Aug 25, 2021 38.52 38.99 38.52 38.99 7,484 +0.40(+1.04%)
Aug 24, 2021 38.41 38.65 38.38 38.59 9,324 +0.37(+0.97%)
Aug 23, 2021 38.18 38.31 38.05 38.22 11,067 +0.11(+0.29%)
Aug 20, 2021 37.58 38.11 37.58 38.11 7,278 +0.47(+1.25%)
Aug 19, 2021 37.56 37.73 37.41 37.64 27,919 -0.22(-0.58%)
Aug 18, 2021 38.00 38.29 37.86 37.86 7,708 -0.23(-0.60%)
Aug 17, 2021 38.36 38.36 37.87 38.09 16,145 -0.53(-1.37%)
Aug 16, 2021 38.45 38.62 38.19 38.62 8,529 -0.06(-0.16%)
Aug 13, 2021 38.60 38.78 38.55 38.68 3,005 +0.13(+0.34%)
Aug 12, 2021 38.70 38.70 38.48 38.55 3,835 -0.18(-0.46%)
Aug 11, 2021 38.50 38.78 38.49 38.73 15,990 +0.40(+1.04%)
Aug 10, 2021 37.97 38.38 37.97 38.33 6,746 +0.43(+1.13%)
Aug 09, 2021 37.73 37.93 37.66 37.90 8,246 +0.18(+0.48%)
Aug 06, 2021 37.80 37.84 37.64 37.72 11,475 -0.21(-0.55%)
Aug 05, 2021 38.06 38.22 37.85 37.93 5,271 +0.03(+0.08%)
Aug 04, 2021 38.18 38.18 37.84 37.90 62,459 -0.16(-0.42%)
Aug 03, 2021 37.71 38.06 37.60 38.06 16,802 +0.42(+1.12%)
Aug 02, 2021 37.94 38.14 37.64 37.64 5,391 -0.10(-0.26%)
Jul 30, 2021 37.93 38.07 37.66 37.74 9,748 -0.27(-0.71%)
Jul 29, 2021 37.95 38.15 37.95 38.01 12,031 +0.13(+0.34%)
Jul 28, 2021 37.66 37.89 37.60 37.88 15,230 +0.23(+0.61%)
Jul 27, 2021 37.41 37.65 37.37 37.65 19,920 +0.17(+0.45%)
Jul 26, 2021 37.21 37.49 37.21 37.48 22,268 +0.21(+0.56%)
Jul 23, 2021 37.14 37.28 36.99 37.27 11,114 +0.33(+0.89%)
Jul 22, 2021 37.13 37.14 36.80 36.94 28,667 +0.03(+0.08%)
Jul 21, 2021 36.61 36.98 36.61 36.91 11,957 +0.40(+1.10%)
Jul 20, 2021 36.21 36.66 36.06 36.51 45,647 +0.28(+0.77%)
Jul 19, 2021 36.41 36.41 35.94 36.23 31,323 -0.62(-1.68%)
Jul 16, 2021 37.40 37.46 36.84 36.85 14,720 -0.61(-1.63%)
Jul 15, 2021 37.65 37.65 37.28 37.46 36,458 -0.30(-0.79%)
Jul 14, 2021 37.84 37.98 37.69 37.76 10,776 +0.02(+0.05%)
Jul 13, 2021 38.01 38.09 37.72 37.74 21,328 -0.48(-1.26%)
Jul 12, 2021 38.03 38.25 37.93 38.22 19,011 +0.08(+0.21%)
Jul 09, 2021 37.79 38.15 37.79 38.14 18,837 +0.65(+1.73%)
Jul 08, 2021 37.42 37.65 37.12 37.49 55,100 -0.35(-0.92%)
Jul 07, 2021 37.40 37.88 37.40 37.84 20,853 +0.48(+1.28%)
Jul 06, 2021 37.74 37.74 37.13 37.36 22,440 -0.38(-1.01%)
Jul 02, 2021 37.69 37.75 37.50 37.74 22,682 +0.19(+0.51%)
Jul 01, 2021 37.57 37.67 37.50 37.55 30,260 +0.05(+0.14%)
Jun 30, 2021 37.27 37.50 37.27 37.50 8,680 +0.15(+0.39%)
Jun 29, 2021 37.30 37.43 37.27 37.35 10,293 +0.06(+0.16%)
Jun 28, 2021 37.43 37.47 37.19 37.29 31,570 -0.14(-0.37%)
Jun 25, 2021 37.54 37.67 37.37 37.43 13,640 +0.12(+0.34%)
Jun 24, 2021 37.30 37.49 37.20 37.30 21,207 +0.21(+0.55%)
Jun 23, 2021 37.36 37.46 37.10 37.10 15,068 -0.23(-0.62%)
Jun 22, 2021 37.16 37.48 37.04 37.33 12,677 +0.13(+0.35%)
Jun 21, 2021 36.63 37.30 36.63 37.20 20,710 +0.73(+2.00%)
Jun 18, 2021 36.54 36.63 36.32 36.47 54,861 -0.64(-1.72%)
Jun 17, 2021 37.69 37.69 36.87 37.11 55,450 -0.77(-2.03%)
Jun 16, 2021 38.03 38.24 37.78 37.88 49,206 -0.14(-0.37%)
Jun 15, 2021 37.99 38.06 37.70 38.02 43,067 -0.09(-0.24%)
Jun 14, 2021 38.45 38.47 38.08 38.11 44,358 -0.23(-0.60%)
Jun 11, 2021 38.20 38.35 38.18 38.34 9,689 +0.29(+0.76%)
Jun 10, 2021 38.24 38.36 38.02 38.05 21,162 -0.14(-0.37%)
Jun 09, 2021 38.27 38.30 38.05 38.19 22,328 -0.17(-0.44%)
Jun 08, 2021 38.41 38.49 38.20 38.36 14,508 +0.05(+0.13%)
Jun 07, 2021 38.64 38.68 38.31 38.31 16,126 -0.29(-0.75%)
Jun 04, 2021 38.60 38.71 38.47 38.60 15,300 +0.23(+0.60%)
Jun 03, 2021 38.50 38.50 38.22 38.37 20,259 -0.33(-0.85%)
Jun 02, 2021 39.02 39.02 38.59 38.70 25,129 -0.15(-0.39%)
Jun 01, 2021 38.80 38.95 38.74 38.85 45,186 +0.33(+0.86%)
May 28, 2021 38.61 38.61 38.46 38.52 20,991 -0.09(-0.23%)
May 27, 2021 38.55 38.67 38.55 38.61 37,065 +0.16(+0.42%)
May 26, 2021 38.44 38.54 38.33 38.45 22,940 -0.13(-0.34%)
May 25, 2021 38.82 38.83 38.57 38.58 13,817 -0.09(-0.23%)
May 24, 2021 38.63 38.84 38.60 38.67 47,512 +0.13(+0.34%)
May 21, 2021 38.69 38.79 38.53 38.54 60,575 -0.26(-0.67%)
May 20, 2021 38.76 38.90 38.62 38.80 36,478 +0.11(+0.28%)
May 19, 2021 38.52 38.78 38.19 38.69 71,097 -0.48(-1.23%)
May 18, 2021 39.56 39.63 39.17 39.17 21,676 -0.21(-0.54%)
May 17, 2021 39.24 39.45 39.11 39.38 39,338 -0.07(-0.17%)
May 14, 2021 39.54 39.62 39.36 39.45 38,927 +0.14(+0.36%)
May 13, 2021 38.93 39.47 38.93 39.31 58,189 +0.51(+1.31%)
May 12, 2021 39.58 39.64 38.68 38.80 60,416 -0.99(-2.49%)
May 11, 2021 39.84 39.94 39.50 39.79 67,746 -0.44(-1.08%)
May 10, 2021 40.28 40.68 40.20 40.23 118,653 +0.16(+0.39%)
May 07, 2021 39.81 40.09 39.75 40.07 54,824 +0.33(+0.83%)
May 06, 2021 39.34 39.74 39.22 39.74 54,479 +0.37(+0.93%)
May 05, 2021 39.25 39.44 39.05 39.37 35,578 +0.47(+1.20%)
May 04, 2021 38.41 38.93 38.41 38.90 31,009 +0.23(+0.61%)
May 03, 2021 38.43 38.76 38.43 38.67 34,758 +0.47(+1.23%)
Apr 30, 2021 38.50 38.50 38.12 38.20 27,700 -0.52(-1.34%)
Apr 29, 2021 38.80 38.96 38.55 38.72 33,625 +0.21(+0.55%)
Apr 28, 2021 38.39 38.69 38.35 38.51 25,716 +0.11(+0.28%)
Apr 27, 2021 38.24 38.50 38.08 38.40 13,592 +0.04(+0.11%)
Apr 26, 2021 38.31 38.56 38.30 38.36 46,407 +0.10(+0.26%)
Apr 23, 2021 37.89 38.31 37.89 38.26 13,200 +0.52(+1.38%)
Apr 22, 2021 38.14 38.14 37.70 37.74 13,618 -0.40(-1.05%)
Apr 21, 2021 37.93 38.16 37.89 38.14 14,623 +0.16(+0.42%)
Apr 20, 2021 38.29 38.35 37.82 37.98 12,566 -0.42(-1.11%)
Apr 19, 2021 38.49 38.57 38.30 38.40 46,875 -0.07(-0.18%)
Apr 16, 2021 38.05 38.49 38.05 38.48 16,700 +0.64(+1.68%)
Apr 15, 2021 37.41 37.94 37.35 37.84 30,041 +0.68(+1.83%)
Apr 14, 2021 37.03 37.20 37.03 37.16 13,055 +0.07(+0.18%)
Apr 13, 2021 37.21 37.26 37.02 37.10 17,237 -0.09(-0.25%)
Apr 12, 2021 37.11 37.27 37.07 37.19 17,748 +0.01(+0.02%)
Apr 09, 2021 37.04 37.19 37.00 37.18 8,500 +0.13(+0.36%)
Apr 08, 2021 36.87 37.07 36.77 37.05 8,818 +0.18(+0.49%)
Apr 07, 2021 37.03 37.10 36.87 36.87 12,342 -0.06(-0.15%)
Apr 06, 2021 36.73 36.96 36.73 36.93 16,048 +0.07(+0.19%)
Apr 05, 2021 36.51 36.92 36.47 36.86 26,414 +0.53(+1.46%)
Apr 01, 2021 36.10 36.33 36.00 36.33 7,900 +0.41(+1.15%)
Mar 31, 2021 36.11 36.12 35.86 35.92 11,061 -0.32(-0.90%)
Mar 30, 2021 36.09 36.30 36.08 36.24 12,826 -0.01(-0.02%)
Mar 29, 2021 36.33 36.50 36.20 36.25 11,323 -0.16(-0.45%)
Mar 26, 2021 35.94 36.41 35.94 36.41 17,400 +0.62(+1.74%)
Mar 25, 2021 35.18 35.85 35.08 35.79 19,533 +0.53(+1.50%)
Mar 24, 2021 35.26 35.66 35.26 35.26 26,445 -0.01(-0.02%)
Mar 23, 2021 35.86 35.93 35.14 35.27 40,778 -0.70(-1.95%)
Mar 22, 2021 35.82 36.03 35.66 35.97 20,436 -0.04(-0.10%)
Mar 19, 2021 36.13 36.24 35.90 36.01 9,800 -0.14(-0.38%)
Mar 18, 2021 36.30 36.63 36.14 36.14 22,697 -0.21(-0.57%)
Mar 17, 2021 35.95 36.35 35.77 36.35 14,619 +0.16(+0.44%)
Mar 16, 2021 36.25 36.25 36.03 36.19 10,773 -0.01(-0.04%)
Mar 15, 2021 36.34 36.34 35.88 36.21 33,120 -0.27(-0.75%)
Mar 12, 2021 36.26 36.54 36.26 36.48 21,900 +0.01(+0.03%)
Mar 11, 2021 36.52 36.53 36.32 36.47 39,430 +0.10(+0.29%)
Mar 10, 2021 36.27 36.49 36.21 36.37 14,790 +0.01(+0.04%)
Mar 09, 2021 36.26 36.45 36.13 36.35 14,133 +0.41(+1.15%)
Mar 08, 2021 35.50 36.34 35.47 35.94 52,074 +0.35(+0.98%)
Mar 05, 2021 35.28 35.65 34.82 35.59 23,600 +0.61(+1.73%)
Mar 04, 2021 35.52 35.63 34.77 34.99 8,642 -0.71(-2.00%)
Mar 03, 2021 35.47 35.80 35.44 35.70 12,186 +0.29(+0.81%)
Mar 02, 2021 35.52 35.53 35.20 35.41 8,921 -0.08(-0.21%)
Mar 01, 2021 35.14 35.64 35.14 35.49 25,336 +0.78(+2.25%)
Feb 26, 2021 35.19 35.26 34.65 34.71 29,800 -0.61(-1.73%)
Feb 25, 2021 35.93 36.04 35.25 35.32 27,503 -0.56(-1.56%)
Feb 24, 2021 35.38 35.92 35.38 35.88 17,180 +0.53(+1.50%)
Feb 23, 2021 35.32 35.45 35.01 35.35 19,831 -0.31(-0.87%)
Feb 22, 2021 35.59 35.90 35.51 35.66 18,143 -0.19(-0.53%)
Feb 19, 2021 35.40 35.85 35.40 35.85 27,200 +0.59(+1.67%)
Feb 18, 2021 35.32 35.35 35.12 35.26 49,851 -0.22(-0.61%)
Feb 17, 2021 35.63 35.67 35.22 35.48 27,334 -0.42(-1.18%)
Feb 16, 2021 36.12 36.16 35.88 35.90 26,318 +0.17(+0.47%)
Feb 12, 2021 35.21 35.82 35.21 35.73 16,300 +0.49(+1.39%)
Feb 11, 2021 35.34 35.34 34.95 35.24 11,017 +0.14(+0.40%)
Feb 10, 2021 35.16 35.27 34.95 35.10 32,898 +0.27(+0.77%)
Feb 09, 2021 34.82 34.95 34.75 34.83 10,781 +0.06(+0.18%)
Feb 08, 2021 34.77 34.91 34.67 34.77 12,398 +0.27(+0.79%)
Feb 05, 2021 34.28 34.54 34.28 34.49 10,800 +0.40(+1.17%)
Feb 04, 2021 34.14 34.16 33.93 34.10 8,425 -0.05(-0.16%)
Feb 03, 2021 33.94 34.23 33.94 34.15 27,657 +0.20(+0.59%)
Feb 02, 2021 33.80 34.01 33.72 33.95 11,815 +0.31(+0.92%)
Feb 01, 2021 33.50 33.77 33.08 33.64 13,813 +0.62(+1.88%)
Jan 29, 2021 33.22 33.44 32.98 33.02 13,300 -0.50(-1.50%)
Jan 28, 2021 33.55 33.65 33.32 33.52 7,977 +0.26(+0.79%)
Jan 27, 2021 33.68 33.74 33.20 33.26 20,371 -1.14(-3.32%)
Jan 26, 2021 34.49 34.60 34.40 34.40 8,345 +0.08(+0.23%)
Jan 25, 2021 34.38 34.50 34.06 34.32 16,188 -0.29(-0.83%)
Jan 22, 2021 34.49 34.67 34.40 34.61 11,500 -0.25(-0.71%)
Jan 21, 2021 34.75 34.87 34.70 34.86 12,913 +0.22(+0.64%)
Jan 20, 2021 34.33 34.64 34.32 34.64 18,267 +0.51(+1.49%)
Jan 19, 2021 34.33 34.33 34.04 34.13 19,047 +0.08(+0.23%)
Jan 15, 2021 34.10 34.10 33.75 34.05 14,200 -0.44(-1.27%)
Jan 14, 2021 34.57 34.72 34.46 34.49 19,553 -0.17(-0.48%)
Jan 13, 2021 34.84 34.84 34.50 34.66 9,195 -0.17(-0.50%)
Jan 12, 2021 34.65 34.83 34.57 34.83 8,494 +0.20(+0.58%)
Jan 11, 2021 34.27 34.68 34.27 34.63 19,754 -0.21(-0.60%)
Jan 08, 2021 35.18 35.18 34.54 34.84 23,800 -0.14(-0.39%)
Jan 07, 2021 34.88 35.04 34.78 34.98 13,338 +0.42(+1.21%)
Jan 06, 2021 33.83 34.78 33.83 34.56 82,037 +0.92(+2.74%)
Jan 05, 2021 33.30 33.68 33.29 33.64 7,887 +0.26(+0.78%)
Jan 04, 2021 33.92 34.04 33.31 33.38 23,780 -0.19(-0.57%)
Dec 31, 2020 33.57 33.57 33.57 36,225 -0.10(-0.30%)
Dec 30, 2020 33.69 33.86 33.64 33.67 36,225 +0.21(+0.62%)
Dec 29, 2020 33.75 33.78 33.41 33.46 12,982 -0.02(-0.07%)
Dec 28, 2020 33.72 33.72 33.47 33.49 6,501 +0.10(+0.29%)
Dec 24, 2020 33.25 33.39 33.23 33.39 7,800 +0.12(+0.35%)
Dec 23, 2020 33.29 33.40 33.27 33.27 8,450 +0.24(+0.74%)
Dec 22, 2020 33.12 33.13 32.96 33.03 12,108 -0.01(-0.03%)
Dec 21, 2020 32.54 33.18 31.74 33.04 25,840 -1.09(-3.19%)
Dec 18, 2020 34.22 34.22 34.00 34.13 14,500 +0.05(+0.14%)
Dec 17, 2020 33.99 34.12 33.94 34.08 22,523 +0.25(+0.74%)
Dec 16, 2020 33.80 33.92 33.73 33.83 12,404 +0.12(+0.36%)
Dec 15, 2020 33.35 33.75 33.35 33.71 10,150 +0.68(+2.07%)
Dec 14, 2020 33.25 33.37 33.00 33.03 28,384 +0.06(+0.18%)
Dec 11, 2020 32.75 32.99 32.75 32.97 31,600 -0.04(-0.13%)
Dec 10, 2020 33.00 33.13 32.93 33.01 3,420 -0.01(-0.04%)
Dec 09, 2020 33.00 33.18 32.81 33.02 9,083 +0.16(+0.49%)
Dec 08, 2020 32.41 32.87 32.40 32.86 5,585 +0.44(+1.37%)
Dec 07, 2020 32.46 32.54 32.33 32.42 18,266 +0.07(+0.20%)
Dec 04, 2020 31.96 32.38 31.96 32.35 12,700 +0.42(+1.32%)
Dec 03, 2020 32.04 32.13 31.90 31.93 7,181 -0.04(-0.13%)
Dec 02, 2020 31.94 31.99 31.85 31.97 9,954 -0.25(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.