Skip to main content

MSCI Global Timber Invesco ETF (NY: CUT )

34.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 33.89 33.89 33.10 33.29 18,879 -0.68(-2.01%)
Nov 29, 2021 34.21 34.22 33.97 33.97 12,047 +0.01(+0.03%)
Nov 26, 2021 33.96 34.03 33.70 33.96 10,841 -0.44(-1.27%)
Nov 24, 2021 34.36 34.41 34.29 34.40 6,419 -0.06(-0.17%)
Nov 23, 2021 34.57 34.57 34.40 34.46 4,146 -0.11(-0.31%)
Nov 22, 2021 34.41 34.83 34.41 34.56 6,826 +0.21(+0.61%)
Nov 19, 2021 34.47 34.62 34.36 34.36 7,245 -0.24(-0.69%)
Nov 18, 2021 34.74 34.66 34.60 34.60 6,079 -0.20(-0.57%)
Nov 17, 2021 34.65 34.84 34.57 34.80 7,866 -0.07(-0.19%)
Nov 16, 2021 34.71 34.95 34.67 34.86 8,666 +0.00(+0.00%)
Nov 15, 2021 34.89 34.90 34.73 34.86 4,946 -0.04(-0.12%)
Nov 12, 2021 34.80 34.99 34.80 34.90 8,460 +0.19(+0.55%)
Nov 11, 2021 34.57 34.73 34.57 34.71 11,239 +0.41(+1.20%)
Nov 10, 2021 34.46 34.30 4,596 -0.23(-0.67%)
Nov 09, 2021 34.49 34.59 34.46 34.53 4,906 +0.08(+0.23%)
Nov 08, 2021 34.44 34.57 34.36 34.45 5,396 +0.09(+0.26%)
Nov 05, 2021 34.22 34.43 34.22 34.36 8,756 +0.15(+0.44%)
Nov 04, 2021 34.37 34.43 34.17 34.21 7,567 -0.23(-0.68%)
Nov 03, 2021 33.84 34.55 33.84 34.44 7,191 +0.71(+2.09%)
Nov 02, 2021 33.93 33.96 33.74 33.74 25,242 -0.30(-0.88%)
Nov 01, 2021 33.84 34.11 33.80 34.04 8,809 +0.21(+0.62%)
Oct 29, 2021 34.02 34.02 33.74 33.83 6,363 -0.32(-0.95%)
Oct 28, 2021 33.92 34.17 33.92 34.15 130,791 +0.45(+1.33%)
Oct 27, 2021 34.19 34.19 33.70 33.70 8,219 -0.48(-1.39%)
Oct 26, 2021 34.45 34.17 34.18 13,025 -0.13(-0.39%)
Oct 25, 2021 34.26 34.52 34.26 34.31 23,104 -0.00(-0.00%)
Oct 22, 2021 34.21 34.46 34.21 34.31 17,314 +0.36(+1.05%)
Oct 21, 2021 34.14 34.15 33.78 33.95 25,061 -0.40(-1.16%)
Oct 20, 2021 33.95 34.42 33.95 34.35 4,491 +0.38(+1.13%)
Oct 19, 2021 34.11 34.11 33.86 33.97 6,209 -0.07(-0.19%)
Oct 18, 2021 33.95 34.09 33.89 34.03 8,836 -0.18(-0.53%)
Oct 15, 2021 34.40 34.45 34.18 34.21 6,878 -0.17(-0.49%)
Oct 14, 2021 34.29 34.48 34.22 34.38 10,634 +0.34(+0.99%)
Oct 13, 2021 34.01 34.21 33.73 34.05 10,545 +0.19(+0.57%)
Oct 12, 2021 33.71 33.97 33.71 33.85 6,197 -0.03(-0.08%)
Oct 11, 2021 33.69 34.12 33.69 33.88 5,969 +0.06(+0.19%)
Oct 08, 2021 34.02 34.02 33.82 33.82 2,829 -0.25(-0.74%)
Oct 07, 2021 33.96 34.25 33.96 34.07 22,935 +0.28(+0.82%)
Oct 06, 2021 33.70 33.79 33.44 33.79 11,677 -0.16(-0.47%)
Oct 05, 2021 33.84 34.11 33.69 33.95 8,242 +0.05(+0.14%)
Oct 04, 2021 34.03 34.16 33.73 33.91 16,239 +0.00(+0.00%)
Oct 01, 2021 33.83 34.02 33.57 33.91 13,831 +0.10(+0.29%)
Sep 30, 2021 34.30 34.30 33.81 33.81 63,547 -0.32(-0.94%)
Sep 29, 2021 34.23 34.27 34.10 34.13 13,436 -0.17(-0.50%)
Sep 28, 2021 34.59 34.59 34.26 34.30 3,155 -0.60(-1.73%)
Sep 27, 2021 34.76 34.97 34.76 34.90 14,362 -0.05(-0.14%)
Sep 24, 2021 34.93 35.07 34.93 34.95 16,025 -0.25(-0.70%)
Sep 23, 2021 34.93 35.38 34.93 35.20 5,595 +0.53(+1.52%)
Sep 22, 2021 34.37 34.82 34.37 34.67 9,484 +0.48(+1.40%)
Sep 21, 2021 34.30 34.42 34.16 34.19 19,454 +0.04(+0.13%)
Sep 20, 2021 34.40 34.40 33.83 34.15 18,826 -0.76(-2.19%)
Sep 17, 2021 35.31 35.31 34.89 34.91 8,496 -0.71(-1.98%)
Sep 16, 2021 35.71 35.71 35.54 35.62 9,496 -0.28(-0.78%)
Sep 15, 2021 35.73 35.90 35.68 35.90 5,668 +0.07(+0.20%)
Sep 14, 2021 36.14 36.14 35.64 35.83 11,775 -0.28(-0.77%)
Sep 13, 2021 36.27 36.27 36.02 36.11 16,337 -0.25(-0.69%)
Sep 10, 2021 36.58 36.74 36.32 36.36 5,805 -0.03(-0.08%)
Sep 09, 2021 36.61 36.61 36.31 36.39 4,344 -0.16(-0.44%)
Sep 08, 2021 36.58 36.68 36.44 36.55 14,408 -0.36(-0.96%)
Sep 07, 2021 37.18 37.29 36.86 36.90 5,084 -0.31(-0.84%)
Sep 03, 2021 37.06 37.24 36.93 37.22 9,395 +0.24(+0.65%)
Sep 02, 2021 36.90 36.98 36.85 36.98 4,635 +0.22(+0.61%)
Sep 01, 2021 36.71 36.89 36.60 36.75 5,405 +0.08(+0.21%)
Aug 31, 2021 36.75 36.79 36.64 36.68 24,170 -0.04(-0.10%)
Aug 30, 2021 36.70 36.81 36.62 36.71 12,985 -0.02(-0.05%)
Aug 27, 2021 36.23 36.74 36.23 36.73 31,144 +0.50(+1.37%)
Aug 26, 2021 36.27 36.38 36.13 36.24 25,989 -0.26(-0.72%)
Aug 25, 2021 36.06 36.50 36.06 36.50 7,994 +0.37(+1.04%)
Aug 24, 2021 35.96 36.19 35.93 36.12 9,960 +0.35(+0.97%)
Aug 23, 2021 35.74 35.86 35.62 35.78 11,822 +0.10(+0.29%)
Aug 20, 2021 35.18 35.68 35.18 35.68 7,774 +0.44(+1.25%)
Aug 19, 2021 35.16 35.32 35.02 35.23 29,824 -0.21(-0.58%)
Aug 18, 2021 35.57 35.84 35.44 35.44 8,234 -0.22(-0.60%)
Aug 17, 2021 35.91 35.91 35.45 35.66 17,246 -0.50(-1.37%)
Aug 16, 2021 35.99 36.15 35.75 36.15 9,111 -0.06(-0.15%)
Aug 13, 2021 36.13 36.30 36.09 36.21 3,210 +0.12(+0.34%)
Aug 12, 2021 36.23 36.23 36.02 36.09 4,096 -0.17(-0.46%)
Aug 11, 2021 36.04 36.30 36.03 36.26 17,081 +0.37(+1.04%)
Aug 10, 2021 35.54 35.93 35.54 35.88 7,206 +0.40(+1.13%)
Aug 09, 2021 35.32 35.51 35.25 35.48 8,808 +0.17(+0.48%)
Aug 06, 2021 35.38 35.42 35.24 35.31 12,258 -0.20(-0.55%)
Aug 05, 2021 35.63 35.78 35.43 35.51 5,630 +0.03(+0.08%)
Aug 04, 2021 35.74 35.74 35.42 35.48 66,721 -0.15(-0.42%)
Aug 03, 2021 35.30 35.63 35.20 35.63 17,948 +0.39(+1.12%)
Aug 02, 2021 35.52 35.70 35.24 35.24 5,758 -0.09(-0.26%)
Jul 30, 2021 35.51 35.64 35.25 35.33 10,413 -0.25(-0.71%)
Jul 29, 2021 35.53 35.71 35.53 35.58 12,852 +0.12(+0.34%)
Jul 28, 2021 35.25 35.47 35.20 35.46 16,269 +0.22(+0.61%)
Jul 27, 2021 35.02 35.24 34.98 35.24 21,279 +0.16(+0.45%)
Jul 26, 2021 34.83 35.09 34.83 35.09 23,787 +0.20(+0.56%)
Jul 23, 2021 34.77 34.90 34.63 34.89 11,872 +0.31(+0.89%)
Jul 22, 2021 34.76 34.77 34.45 34.58 30,623 +0.03(+0.08%)
Jul 21, 2021 34.27 34.62 34.27 34.55 12,773 +0.37(+1.10%)
Jul 20, 2021 33.90 34.32 33.76 34.18 48,762 +0.26(+0.77%)
Jul 19, 2021 34.08 34.08 33.64 33.92 33,460 -0.58(-1.68%)
Jul 16, 2021 35.01 35.07 34.49 34.50 15,724 -0.57(-1.63%)
Jul 15, 2021 35.24 35.24 34.90 35.07 38,946 -0.28(-0.79%)
Jul 14, 2021 35.42 35.55 35.28 35.35 11,511 +0.02(+0.05%)
Jul 13, 2021 35.58 35.66 35.31 35.33 22,783 -0.45(-1.26%)
Jul 12, 2021 35.60 35.81 35.51 35.78 20,308 +0.07(+0.21%)
Jul 09, 2021 35.38 35.71 35.38 35.70 20,122 +0.61(+1.73%)
Jul 08, 2021 35.03 35.24 34.75 35.09 58,860 -0.33(-0.92%)
Jul 07, 2021 35.01 35.46 35.01 35.42 22,276 +0.45(+1.28%)
Jul 06, 2021 35.33 35.33 34.76 34.97 23,971 -0.36(-1.01%)
Jul 02, 2021 35.28 35.34 35.10 35.33 24,230 +0.18(+0.51%)
Jul 01, 2021 35.17 35.26 35.11 35.15 32,325 +0.05(+0.14%)
Jun 30, 2021 34.89 35.11 34.89 35.10 9,272 +0.14(+0.39%)
Jun 29, 2021 34.92 35.04 34.89 34.96 10,995 +0.06(+0.16%)
Jun 28, 2021 35.04 35.08 34.81 34.91 33,724 -0.13(-0.37%)
Jun 25, 2021 35.14 35.26 34.98 35.04 14,570 +0.12(+0.34%)
Jun 24, 2021 34.92 35.09 34.82 34.92 22,654 +0.19(+0.55%)
Jun 23, 2021 34.97 35.06 34.73 34.73 16,096 -0.22(-0.62%)
Jun 22, 2021 34.79 35.09 34.67 34.95 13,542 +0.12(+0.35%)
Jun 21, 2021 34.29 34.92 34.29 34.82 22,123 +0.68(+2.00%)
Jun 18, 2021 34.21 34.29 34.00 34.14 58,605 -0.60(-1.72%)
Jun 17, 2021 35.28 35.28 34.52 34.74 59,234 -0.72(-2.03%)
Jun 16, 2021 35.60 35.80 35.36 35.46 52,564 -0.13(-0.37%)
Jun 15, 2021 35.56 35.63 35.29 35.59 46,006 -0.08(-0.24%)
Jun 14, 2021 35.99 36.01 35.65 35.68 47,385 -0.22(-0.60%)
Jun 11, 2021 35.76 35.90 35.74 35.89 10,350 +0.27(+0.76%)
Jun 10, 2021 35.80 35.91 35.59 35.62 22,606 -0.13(-0.37%)
Jun 09, 2021 35.82 35.85 35.62 35.75 23,851 -0.16(-0.44%)
Jun 08, 2021 35.96 36.03 35.76 35.91 15,498 +0.05(+0.13%)
Jun 07, 2021 36.17 36.21 35.86 35.86 17,226 -0.27(-0.75%)
Jun 04, 2021 36.13 36.24 36.01 36.13 16,344 +0.22(+0.60%)
Jun 03, 2021 36.04 36.04 35.78 35.92 21,641 -0.31(-0.85%)
Jun 02, 2021 36.53 36.53 36.12 36.23 26,844 -0.14(-0.39%)
Jun 01, 2021 36.32 36.46 36.26 36.37 48,269 +0.31(+0.86%)
May 28, 2021 36.14 36.14 36.00 36.06 22,423 -0.08(-0.23%)
May 27, 2021 36.09 36.20 36.09 36.14 39,594 +0.15(+0.42%)
May 26, 2021 35.98 36.08 35.88 35.99 24,505 -0.12(-0.34%)
May 25, 2021 36.34 36.35 36.11 36.12 14,760 -0.08(-0.23%)
May 24, 2021 36.16 36.36 36.13 36.20 50,754 +0.12(+0.34%)
May 21, 2021 36.22 36.31 36.07 36.08 64,709 -0.24(-0.67%)
May 20, 2021 36.28 36.41 36.15 36.32 38,967 +0.10(+0.28%)
May 19, 2021 36.06 36.30 35.75 36.22 75,949 -0.45(-1.23%)
May 18, 2021 37.03 37.10 36.67 36.67 23,155 -0.20(-0.54%)
May 17, 2021 36.73 36.93 36.61 36.87 42,022 -0.06(-0.17%)
May 14, 2021 37.01 37.09 36.85 36.93 41,583 +0.13(+0.36%)
May 13, 2021 36.44 36.95 36.44 36.80 62,160 +0.48(+1.31%)
May 12, 2021 37.05 37.10 36.21 36.32 64,539 -0.93(-2.49%)
May 11, 2021 37.29 37.39 36.98 37.25 72,369 -0.41(-1.08%)
May 10, 2021 37.71 38.08 37.63 37.66 126,751 +0.15(+0.39%)
May 07, 2021 37.27 37.53 37.21 37.51 58,565 +0.31(+0.83%)
May 06, 2021 36.83 37.20 36.71 37.20 58,197 +0.34(+0.93%)
May 05, 2021 36.74 36.92 36.56 36.86 38,006 +0.44(+1.20%)
May 04, 2021 35.96 36.44 35.96 36.42 33,125 +0.22(+0.61%)
May 03, 2021 35.97 36.28 35.97 36.20 37,130 +0.44(+1.23%)
Apr 30, 2021 36.04 36.04 35.69 35.76 29,590 -0.49(-1.34%)
Apr 29, 2021 36.32 36.47 36.09 36.25 35,919 +0.20(+0.55%)
Apr 28, 2021 35.94 36.22 35.90 36.05 27,471 +0.10(+0.28%)
Apr 27, 2021 35.80 36.04 35.65 35.95 14,519 +0.04(+0.11%)
Apr 26, 2021 35.86 36.10 35.85 35.91 49,574 +0.09(+0.26%)
Apr 23, 2021 35.47 35.86 35.47 35.82 14,100 +0.49(+1.38%)
Apr 22, 2021 35.70 35.70 35.29 35.33 14,547 -0.37(-1.05%)
Apr 21, 2021 35.51 35.73 35.47 35.70 15,621 +0.15(+0.42%)
Apr 20, 2021 35.84 35.90 35.40 35.55 13,423 -0.40(-1.11%)
Apr 19, 2021 36.03 36.10 35.85 35.95 50,074 -0.07(-0.18%)
Apr 16, 2021 35.62 36.03 35.62 36.02 17,839 +0.60(+1.68%)
Apr 15, 2021 35.02 35.52 34.96 35.42 32,091 +0.64(+1.83%)
Apr 14, 2021 34.66 34.82 34.66 34.79 13,946 +0.06(+0.18%)
Apr 13, 2021 34.83 34.88 34.65 34.73 18,413 -0.09(-0.25%)
Apr 12, 2021 34.74 34.89 34.70 34.81 18,959 +0.01(+0.02%)
Apr 09, 2021 34.67 34.81 34.64 34.80 9,080 +0.12(+0.36%)
Apr 08, 2021 34.51 34.70 34.42 34.68 9,419 +0.17(+0.49%)
Apr 07, 2021 34.66 34.73 34.51 34.51 13,184 -0.05(-0.15%)
Apr 06, 2021 34.38 34.60 34.38 34.57 17,143 +0.07(+0.19%)
Apr 05, 2021 34.18 34.56 34.14 34.50 28,216 +0.49(+1.46%)
Apr 01, 2021 33.79 34.01 33.70 34.01 8,439 +0.39(+1.15%)
Mar 31, 2021 33.80 33.81 33.57 33.62 11,815 -0.30(-0.90%)
Mar 30, 2021 33.78 33.98 33.77 33.92 13,701 -0.01(-0.02%)
Mar 29, 2021 34.01 34.17 33.89 33.93 12,095 -0.15(-0.45%)
Mar 26, 2021 33.64 34.09 33.64 34.09 18,587 +0.58(+1.74%)
Mar 25, 2021 32.93 33.56 32.84 33.50 20,866 +0.50(+1.50%)
Mar 24, 2021 33.01 33.38 33.01 33.01 28,249 -0.01(-0.02%)
Mar 23, 2021 33.57 33.63 32.90 33.01 43,561 -0.66(-1.96%)
Mar 22, 2021 33.53 33.73 33.38 33.67 21,830 -0.03(-0.10%)
Mar 19, 2021 33.82 33.92 33.60 33.71 10,468 -0.13(-0.38%)
Mar 18, 2021 33.98 34.29 33.83 33.83 24,246 -0.19(-0.57%)
Mar 17, 2021 33.65 34.03 33.48 34.03 15,616 +0.15(+0.44%)
Mar 16, 2021 33.93 33.93 33.73 33.88 11,508 -0.01(-0.04%)
Mar 15, 2021 34.02 34.02 33.59 33.89 35,380 -0.26(-0.75%)
Mar 12, 2021 33.94 34.21 33.94 34.15 23,394 +0.01(+0.03%)
Mar 11, 2021 34.19 34.20 34.00 34.14 42,121 +0.10(+0.29%)
Mar 10, 2021 33.95 34.16 33.89 34.04 15,799 +0.01(+0.04%)
Mar 09, 2021 33.94 34.12 33.82 34.03 15,097 +0.39(+1.15%)
Mar 08, 2021 33.23 34.02 33.20 33.64 55,628 +0.33(+0.98%)
Mar 05, 2021 33.03 33.37 32.60 33.32 25,210 +0.57(+1.73%)
Mar 04, 2021 33.25 33.35 32.55 32.75 9,231 -0.67(-2.00%)
Mar 03, 2021 33.20 33.52 33.18 33.42 13,017 +0.27(+0.81%)
Mar 02, 2021 33.25 33.26 32.95 33.15 9,529 -0.07(-0.21%)
Mar 01, 2021 32.89 33.36 32.89 33.22 27,065 +0.73(+2.25%)
Feb 26, 2021 32.94 33.01 32.44 32.49 31,833 -0.57(-1.73%)
Feb 25, 2021 33.63 33.74 33.00 33.06 29,380 -0.52(-1.56%)
Feb 24, 2021 33.12 33.63 33.12 33.59 18,352 +0.50(+1.50%)
Feb 23, 2021 33.06 33.19 32.77 33.09 21,184 -0.29(-0.87%)
Feb 22, 2021 33.32 33.61 33.24 33.38 19,381 -0.18(-0.53%)
Feb 19, 2021 33.14 33.56 33.14 33.56 29,056 +0.55(+1.67%)
Feb 18, 2021 33.06 33.09 32.88 33.01 53,253 -0.20(-0.61%)
Feb 17, 2021 33.35 33.39 32.97 33.21 29,199 -0.40(-1.18%)
Feb 16, 2021 33.81 33.85 33.59 33.61 28,114 +0.16(+0.47%)
Feb 12, 2021 32.96 33.53 32.96 33.45 17,412 +0.46(+1.39%)
Feb 11, 2021 33.08 33.08 32.72 32.99 11,768 +0.13(+0.40%)
Feb 10, 2021 32.91 33.02 32.71 32.85 35,143 +0.25(+0.77%)
Feb 09, 2021 32.60 32.72 32.53 32.60 11,516 +0.06(+0.18%)
Feb 08, 2021 32.55 32.68 32.46 32.55 13,244 +0.25(+0.79%)
Feb 05, 2021 32.09 32.33 32.09 32.29 11,537 +0.37(+1.17%)
Feb 04, 2021 31.96 31.98 31.76 31.92 9,000 -0.05(-0.16%)
Feb 03, 2021 31.77 32.04 31.77 31.97 29,544 +0.19(+0.59%)
Feb 02, 2021 31.64 31.84 31.57 31.78 12,621 +0.29(+0.92%)
Feb 01, 2021 31.36 31.61 30.97 31.49 14,755 +0.58(+1.88%)
Jan 29, 2021 31.10 31.30 30.87 30.91 14,207 -0.47(-1.50%)
Jan 28, 2021 31.41 31.50 31.19 31.38 8,521 +0.24(+0.79%)
Jan 27, 2021 31.53 31.58 31.08 31.13 21,761 -1.07(-3.32%)
Jan 26, 2021 32.29 32.39 32.20 32.20 8,914 +0.07(+0.23%)
Jan 25, 2021 32.18 32.30 31.88 32.13 17,292 -0.27(-0.83%)
Jan 22, 2021 32.29 32.45 32.20 32.40 12,284 -0.23(-0.71%)
Jan 21, 2021 32.53 32.64 32.48 32.63 13,794 +0.21(+0.64%)
Jan 20, 2021 32.14 32.43 32.13 32.43 19,513 +0.48(+1.49%)
Jan 19, 2021 32.14 32.14 31.87 31.95 20,346 +0.07(+0.23%)
Jan 15, 2021 31.92 31.92 31.59 31.88 15,169 -0.41(-1.27%)
Jan 14, 2021 32.36 32.50 32.26 32.29 20,887 -0.16(-0.48%)
Jan 13, 2021 32.61 32.61 32.30 32.44 9,822 -0.16(-0.50%)
Jan 12, 2021 32.44 32.61 32.36 32.61 9,073 +0.19(+0.58%)
Jan 11, 2021 32.08 32.46 32.08 32.42 21,102 -0.20(-0.60%)
Jan 08, 2021 32.93 32.93 32.33 32.61 25,424 -0.13(-0.39%)
Jan 07, 2021 32.65 32.81 32.56 32.74 14,248 +0.39(+1.21%)
Jan 06, 2021 31.67 32.56 31.67 32.35 87,636 +0.86(+2.74%)
Jan 05, 2021 31.17 31.53 31.17 31.49 8,425 +0.24(+0.78%)
Jan 04, 2021 31.75 31.87 31.18 31.25 25,402 -0.18(-0.57%)
Dec 31, 2020 31.43 31.43 31.43 38,697 -0.09(-0.30%)
Dec 30, 2020 31.54 31.70 31.49 31.52 38,697 +0.19(+0.62%)
Dec 29, 2020 31.59 31.62 31.28 31.32 13,868 -0.02(-0.07%)
Dec 28, 2020 31.57 31.57 31.33 31.35 6,944 +0.09(+0.29%)
Dec 24, 2020 31.13 31.26 31.11 31.26 8,332 +0.11(+0.35%)
Dec 23, 2020 31.16 31.27 31.15 31.15 9,026 +0.23(+0.74%)
Dec 22, 2020 31.00 31.01 30.85 30.92 12,934 -0.01(-0.03%)
Dec 21, 2020 30.46 31.06 29.72 30.93 27,603 -0.50(-1.59%)
Dec 18, 2020 31.51 31.51 31.31 31.43 15,744 +0.04(+0.14%)
Dec 17, 2020 31.30 31.42 31.26 31.39 24,456 +0.23(+0.74%)
Dec 16, 2020 31.13 31.24 31.06 31.15 13,468 +0.11(+0.36%)
Dec 15, 2020 30.71 31.08 30.71 31.04 11,021 +0.63(+2.07%)
Dec 14, 2020 30.62 30.73 30.39 30.42 30,820 +0.06(+0.18%)
Dec 11, 2020 30.16 30.38 30.16 30.36 34,313 -0.04(-0.13%)
Dec 10, 2020 30.39 30.51 30.33 30.40 3,713 -0.01(-0.04%)
Dec 09, 2020 30.39 30.56 30.22 30.41 9,862 +0.15(+0.49%)
Dec 08, 2020 29.85 30.27 29.84 30.26 6,064 +0.41(+1.37%)
Dec 07, 2020 29.89 29.97 29.77 29.85 19,834 +0.06(+0.20%)
Dec 04, 2020 29.43 29.82 29.43 29.79 13,790 +0.39(+1.32%)
Dec 03, 2020 29.51 29.59 29.38 29.41 7,797 -0.04(-0.13%)
Dec 02, 2020 29.41 29.46 29.33 29.44 10,808 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.