Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.10 +0.16 (+0.49%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.13	34.29	33.50	33.51	89,745	-0.08(-0.23%)
Apr 28, 2022	33.28	33.75	33.15	33.59	6,389	+0.21(+0.63%)
Apr 27, 2022	32.99	33.61	32.99	33.38	7,900	+0.56(+1.71%)
Apr 26, 2022	33.32	33.46	32.72	32.82	20,037	-0.72(-2.16%)
Apr 25, 2022	33.47	33.60	32.83	33.54	36,109	-0.32(-0.95%)
Apr 22, 2022	34.39	34.39	33.86	33.86	4,789	-0.76(-2.20%)
Apr 21, 2022	35.01	35.14	34.52	34.63	13,863	-0.17(-0.49%)
Apr 20, 2022	34.46	34.89	34.46	34.80	17,041	+0.66(+1.95%)
Apr 19, 2022	33.76	34.14	33.75	34.13	3,158	+0.56(+1.67%)
Apr 18, 2022	33.79	33.80	33.57	33.57	8,678	-0.20(-0.60%)
Apr 14, 2022	33.90	33.95	33.67	33.78	4,744	-0.01(-0.04%)
Apr 13, 2022	33.57	33.80	33.56	33.79	7,390	+0.42(+1.24%)
Apr 12, 2022	33.58	33.78	33.37	33.37	11,081	-0.11(-0.32%)
Apr 11, 2022	33.78	33.79	33.48	33.48	3,701	-0.03(-0.10%)
Apr 08, 2022	33.18	33.66	33.18	33.51	2,340	+0.35(+1.07%)
Apr 07, 2022	33.00	33.27	32.97	33.16	6,358	-0.07(-0.20%)
Apr 06, 2022	33.33	33.33	33.01	33.23	15,718	-0.39(-1.15%)
Apr 05, 2022	33.86	33.86	33.60	33.62	14,425	-0.14(-0.42%)
Apr 04, 2022	33.76	33.76	33.57	33.76	2,701	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.