Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.11	24.11	24.11	24.11	100	+0.05(+0.21%)
Jan 28, 2021	24.06	24.06	24.06	24.06	71	-0.00(-0.02%)
Jan 27, 2021	24.07	24.19	24.07	24.07	941	-0.07(-0.29%)
Jan 26, 2021	24.14	24.14	24.14	24.14	277	-0.01(-0.04%)
Jan 25, 2021	24.20	24.20	24.15	24.15	451	-0.01(-0.04%)
Jan 22, 2021	24.16	24.16	24.16	24.16	100	+0.01(+0.06%)
Jan 21, 2021	24.23	24.23	24.14	24.14	177	-0.06(-0.27%)
Jan 20, 2021	24.15	24.24	24.10	24.21	981	+0.09(+0.37%)
Jan 19, 2021	24.12	24.12	24.07	24.12	3,234	+0.07(+0.28%)
Jan 15, 2021	24.22	24.31	24.02	24.05	5,138	-0.21(-0.85%)
Jan 14, 2021	24.19	24.27	24.19	24.26	650	+0.14(+0.57%)
Jan 13, 2021	24.36	24.36	24.09	24.12	6,990	-0.02(-0.10%)
Jan 12, 2021	23.88	24.14	23.88	24.14	677	+0.11(+0.47%)
Jan 11, 2021	24.03	24.03	24.03	24.03	150	-0.04(-0.16%)
Jan 08, 2021	24.07	24.07	24.07	24.07	100	+0.05(+0.21%)
Jan 07, 2021	23.94	24.02	23.94	24.02	885	-0.04(-0.19%)
Jan 06, 2021	24.17	24.17	23.88	24.06	1,920	+0.15(+0.64%)
Jan 05, 2021	23.81	23.91	23.81	23.91	2,600	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.