Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.00	25.26	25.00	25.04	3,337	-0.11(-0.42%)
Jan 30, 2023	25.15	25.38	24.88	25.14	5,350	-0.04(-0.17%)
Jan 27, 2023	25.18	25.35	25.15	25.19	4,472	+0.16(+0.62%)
Jan 26, 2023	25.14	25.35	25.00	25.03	1,739	+0.00(+0.00%)
Jan 25, 2023	25.00	25.03	25.00	25.03	367	-0.01(-0.04%)
Jan 24, 2023	25.17	25.17	25.01	25.04	1,303	-0.12(-0.49%)
Jan 23, 2023	25.25	25.32	25.01	25.17	1,805	+0.10(+0.40%)
Jan 20, 2023	24.99	25.07	24.99	25.07	2,287	+0.08(+0.32%)
Jan 19, 2023	25.30	25.30	24.72	24.98	5,592	-0.02(-0.08%)
Jan 18, 2023	25.00	25.31	24.80	25.01	4,322	-0.03(-0.13%)
Jan 17, 2023	24.82	25.10	24.82	25.04	4,574	+0.17(+0.69%)
Jan 13, 2023	24.95	25.32	24.81	24.87	2,412	-0.22(-0.86%)
Jan 12, 2023	25.25	25.25	25.09	25.09	1,298	-0.05(-0.22%)
Jan 11, 2023	25.44	25.45	24.87	25.14	3,162	-0.02(-0.06%)
Jan 10, 2023	25.16	25.62	24.86	25.16	5,449	-0.11(-0.44%)
Jan 09, 2023	25.40	25.64	25.06	25.27	10,435	-0.08(-0.31%)
Jan 06, 2023	25.35	25.72	25.34	25.34	529	-0.01(-0.06%)
Jan 05, 2023	25.39	25.39	25.00	25.36	9,831	+0.05(+0.20%)
Jan 04, 2023	24.25	25.39	24.25	25.31	1,969	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.