Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.95	25.06	24.94	25.04	6,300	+0.06(+0.26%)
Feb 25, 2022	24.94	24.98	24.94	24.98	3,217	+0.06(+0.22%)
Feb 24, 2022	24.97	24.97	24.89	24.92	1,848	+0.06(+0.24%)
Feb 23, 2022	24.97	24.97	24.86	24.86	783	+0.03(+0.12%)
Feb 22, 2022	24.76	24.83	24.76	24.83	7,896	+0.15(+0.62%)
Feb 18, 2022				24.68	0	-0.02(-0.08%)
Feb 17, 2022	24.67	24.70	24.67	24.70	374	+0.08(+0.32%)
Feb 16, 2022	24.59	24.68	24.58	24.62	1,420	-0.02(-0.10%)
Feb 15, 2022	24.64	24.70	24.64	24.64	1,173	-0.10(-0.40%)
Feb 14, 2022	24.71	24.74	24.66	24.74	2,614	+0.04(+0.18%)
Feb 11, 2022	24.77	24.77	24.70	24.70	207	-0.02(-0.08%)
Feb 10, 2022	24.81	24.83	24.64	24.72	799	+0.14(+0.58%)
Feb 09, 2022	24.58	24.58	24.58	24.58	328	+0.00(+0.00%)
Feb 08, 2022	24.60	24.62	24.58	24.58	2,429	+0.01(+0.06%)
Feb 07, 2022	24.52	24.57	24.52	24.56	1,137	+0.03(+0.14%)
Feb 04, 2022	24.45	24.53	24.45	24.53	1,081	-0.05(-0.20%)
Feb 03, 2022	24.58	24.58	24.58	24.58	67	-0.09(-0.35%)
Feb 02, 2022	24.64	24.66	24.64	24.66	334	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.