Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.97	23.97	23.96	23.97	364	-0.10(-0.40%)
Feb 27, 2019	24.08	24.08	24.06	24.06	767	-0.03(-0.13%)
Feb 26, 2019	24.11	24.21	24.09	24.09	1,771	-0.06(-0.24%)
Feb 25, 2019	24.15	24.15	24.15	24.15	251	+0.02(+0.10%)
Feb 22, 2019	24.15	24.19	24.10	24.13	7,561	+0.05(+0.22%)
Feb 21, 2019	24.08	24.08	24.07	24.07	399	-0.04(-0.16%)
Feb 20, 2019	24.03	24.11	24.02	24.11	970	+0.04(+0.16%)
Feb 19, 2019	24.07	24.14	24.02	24.07	1,643	-0.00(-0.02%)
Feb 15, 2019	24.02	24.08	24.02	24.08	1,430	+0.07(+0.31%)
Feb 14, 2019	24.04	24.04	23.94	24.01	691	-0.11(-0.45%)
Feb 13, 2019	24.05	24.11	24.03	24.11	2,325	+0.10(+0.41%)
Feb 12, 2019	24.03	24.04	24.02	24.02	1,910	+0.05(+0.20%)
Feb 11, 2019	23.97	23.97	23.97	23.97	102	+0.06(+0.27%)
Feb 08, 2019	23.88	23.90	23.88	23.90	204	-0.00(-0.02%)
Feb 07, 2019	23.85	23.91	23.70	23.91	6,786	+0.00(+0.00%)
Feb 06, 2019	23.93	23.99	23.91	23.91	2,645	-0.05(-0.20%)
Feb 05, 2019	23.95	24.02	23.88	23.96	2,610	+0.04(+0.17%)
Feb 04, 2019	23.92	23.93	23.92	23.92	1,353	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.