Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.51	26.51	26.13	26.13	3,805	+0.03(+0.13%)
Apr 28, 2022	25.97	26.27	25.97	26.10	1,195	+0.02(+0.10%)
Apr 27, 2022	26.20	26.20	25.93	26.07	5,440	+0.24(+0.92%)
Apr 26, 2022	25.89	26.46	25.76	25.84	18,369	-0.65(-2.44%)
Apr 25, 2022	26.35	26.48	26.13	26.48	13,211	-0.05(-0.20%)
Apr 22, 2022	26.56	26.77	26.52	26.53	2,977	+0.05(+0.20%)
Apr 21, 2022	26.95	26.95	26.46	26.48	5,824	-0.14(-0.52%)
Apr 20, 2022	26.54	26.72	26.54	26.62	9,245	+0.00(+0.02%)
Apr 19, 2022	26.65	26.72	26.50	26.61	5,016	+0.02(+0.09%)
Apr 18, 2022	26.53	26.59	26.53	26.59	1,922	+0.07(+0.27%)
Apr 14, 2022	26.37	26.62	26.37	26.52	3,639	+0.13(+0.50%)
Apr 13, 2022	26.30	26.41	26.29	26.39	2,628	+0.03(+0.11%)
Apr 12, 2022	26.49	26.53	26.36	26.36	1,239	-0.00(-0.02%)
Apr 11, 2022	26.71	26.71	26.34	26.36	1,310	-0.03(-0.12%)
Apr 08, 2022	26.42	26.48	26.24	26.39	2,241	-0.02(-0.08%)
Apr 07, 2022	26.25	26.53	26.25	26.42	2,300	+0.00(+0.00%)
Apr 06, 2022	26.63	26.63	26.32	26.42	1,896	+0.06(+0.22%)
Apr 05, 2022	26.60	26.60	26.36	26.36	3,173	-0.16(-0.60%)
Apr 04, 2022	26.26	26.76	26.26	26.52	2,375	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.