Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.45	23.50	23.45	23.50	503	-0.18(-0.75%)
Feb 27, 2020	23.68	23.68	23.68	23.68	102	-0.23(-0.95%)
Feb 26, 2020	24.03	24.03	23.91	23.91	102	-0.09(-0.38%)
Feb 25, 2020	23.86	24.02	23.86	24.00	2,896	+0.01(+0.04%)
Feb 24, 2020	24.02	24.04	23.94	23.99	2,094	-0.14(-0.60%)
Feb 21, 2020	24.19	24.19	24.13	24.13	1,612	-0.06(-0.27%)
Feb 20, 2020	24.21	24.21	24.20	24.20	408	+0.07(+0.29%)
Feb 19, 2020	24.20	24.20	24.08	24.13	667	+0.08(+0.35%)
Feb 18, 2020	24.04	24.04	24.04	24.04	109	-0.10(-0.43%)
Feb 14, 2020	23.99	24.15	23.99	24.15	4,030	+0.14(+0.58%)
Feb 13, 2020	24.01	24.01	24.01	24.01	5	-0.01(-0.04%)
Feb 12, 2020	24.01	24.13	23.93	24.02	2,132	+0.12(+0.52%)
Feb 11, 2020	23.96	23.96	23.90	23.90	367	-0.03(-0.15%)
Feb 10, 2020	23.27	23.93	23.27	23.93	8,780	-0.05(-0.21%)
Feb 07, 2020	23.87	23.98	23.82	23.98	1,108	+0.08(+0.33%)
Feb 06, 2020	23.97	24.01	23.90	23.90	1,726	+0.00(+0.00%)
Feb 05, 2020	23.91	23.91	23.70	23.90	6,106	+0.16(+0.66%)
Feb 04, 2020	23.61	23.77	23.61	23.74	7,444	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.