Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.82	25.85	25.72	25.81	4,586	-0.06(-0.23%)
Jul 28, 2022	25.85	25.87	25.82	25.87	2,613	-0.01(-0.02%)
Jul 27, 2022	25.99	26.00	25.88	25.88	1,969	-0.16(-0.63%)
Jul 26, 2022	25.97	26.04	25.91	26.04	6,405	+0.29(+1.12%)
Jul 25, 2022	25.83	26.03	25.76	25.76	40,541	-0.13(-0.51%)
Jul 22, 2022	25.95	26.11	25.89	25.89	6,463	-0.18(-0.67%)
Jul 21, 2022	26.01	26.23	25.99	26.06	15,013	+0.06(+0.23%)
Jul 20, 2022	26.00	26.00	25.95	26.00	2,283	+0.10(+0.40%)
Jul 19, 2022	25.97	25.97	25.83	25.90	4,342	-0.05(-0.18%)
Jul 18, 2022	25.97	26.00	25.90	25.95	113,883	-0.05(-0.18%)
Jul 15, 2022	26.10	26.10	25.98	25.99	3,900	+0.01(+0.04%)
Jul 14, 2022	26.01	26.01	25.85	25.98	1,534	+0.04(+0.17%)
Jul 13, 2022	26.19	26.24	25.80	25.94	3,966	-0.11(-0.44%)
Jul 12, 2022	25.83	26.05	25.78	26.05	7,981	+0.25(+0.96%)
Jul 11, 2022	25.88	25.88	25.76	25.81	14,024	-0.01(-0.04%)
Jul 08, 2022	25.93	25.96	25.73	25.82	12,088	-0.14(-0.53%)
Jul 07, 2022	25.89	26.18	25.89	25.95	1,506	+0.16(+0.63%)
Jul 06, 2022	25.74	25.91	25.70	25.79	38,162	+0.16(+0.63%)
Jul 05, 2022	25.54	25.77	25.48	25.63	4,392	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.