Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

15.79 +0.32 (+2.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.50	15.82	15.50	15.79	6,484	+0.32(+2.05%)
Apr 25, 2024	15.40	15.47	15.40	15.47	1,770	+0.03(+0.16%)
Apr 24, 2024	15.41	15.47	15.41	15.44	1,101	+0.08(+0.50%)
Apr 23, 2024	15.25	15.37	15.25	15.37	1,310	+0.01(+0.06%)
Apr 22, 2024	15.24	15.42	15.18	15.36	7,906	+0.16(+1.08%)
Apr 19, 2024	15.16	15.24	15.16	15.19	4,761	+0.23(+1.51%)
Apr 18, 2024	15.09	15.10	14.97	14.97	1,001	-0.14(-0.91%)
Apr 17, 2024	15.08	15.14	15.06	15.11	2,571	+0.09(+0.60%)
Apr 16, 2024	15.01	15.02	14.90	15.02	5,080	-0.12(-0.80%)
Apr 15, 2024	15.24	15.32	15.10	15.14	7,025	-0.05(-0.33%)
Apr 12, 2024	15.25	15.27	15.19	15.19	2,401	-0.15(-1.00%)
Apr 11, 2024	15.15	15.34	15.15	15.34	6,702	+0.24(+1.60%)
Apr 10, 2024	15.11	15.12	15.03	15.10	7,906	-0.07(-0.44%)
Apr 09, 2024	15.22	15.22	15.11	15.16	820	-0.09(-0.59%)
Apr 08, 2024	15.33	15.33	15.22	15.26	3,882	+0.01(+0.03%)
Apr 05, 2024	15.22	15.28	15.20	15.25	3,108	-0.07(-0.49%)
Apr 04, 2024	15.49	15.50	15.32	15.32	1,653	-0.11(-0.68%)
Apr 03, 2024	15.27	15.49	15.25	15.43	3,834	+0.31(+2.05%)
Apr 02, 2024	15.18	15.18	15.04	15.12	2,373	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.