Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.09	21.22	21.05	21.09	2,460	-0.33(-1.55%)
Nov 27, 2019	21.09	21.49	21.09	21.42	4,220	+0.35(+1.68%)
Nov 26, 2019	21.49	21.53	21.06	21.07	366	-0.42(-1.96%)
Nov 25, 2019	20.82	21.49	20.75	21.49	8,747	+0.58(+2.75%)
Nov 22, 2019	20.91	21.09	20.71	20.91	1,376	+0.04(+0.21%)
Nov 21, 2019	20.56	20.87	20.36	20.87	2,394	+0.49(+2.39%)
Nov 20, 2019	20.16	20.69	20.16	20.38	2,891	+0.13(+0.66%)
Nov 19, 2019	20.29	20.34	20.09	20.25	6,740	-0.24(-1.19%)
Nov 18, 2019	20.82	20.82	20.34	20.49	4,591	-0.53(-2.52%)
Nov 15, 2019	20.60	21.06	20.60	21.02	2,211	+0.40(+1.93%)
Nov 14, 2019	20.91	20.96	20.60	20.62	2,288	-0.13(-0.64%)
Nov 13, 2019	21.09	21.09	20.74	20.76	5,292	-0.43(-2.05%)
Nov 12, 2019	21.36	21.58	21.09	21.19	1,055	-0.12(-0.56%)
Nov 11, 2019	21.13	21.36	21.05	21.31	1,001	-0.18(-0.83%)
Nov 08, 2019	21.31	21.49	21.09	21.49	1,602	+0.09(+0.41%)
Nov 07, 2019	21.75	21.75	21.40	21.40	3,840	+0.07(+0.31%)
Nov 06, 2019	21.80	21.80	21.28	21.33	1,568	-0.58(-2.65%)
Nov 05, 2019	22.29	22.37	21.87	21.91	1,530	-0.24(-1.08%)
Nov 04, 2019	21.75	22.24	21.75	22.15	11,316	+0.84(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.