Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.22 +0.28 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.06 16.32 15.91 16.20 96,151 +0.14(+0.90%)
Mar 30, 2021 15.96 16.30 15.87 16.06 32,233 -0.05(-0.30%)
Mar 29, 2021 16.44 16.64 16.01 16.11 112,660 -0.58(-3.47%)
Mar 26, 2021 16.44 16.73 16.30 16.69 32,307 +0.48(+2.98%)
Mar 25, 2021 15.77 16.25 15.24 16.20 52,454 +0.19(+1.20%)
Mar 24, 2021 16.11 16.54 15.96 16.01 53,716 +0.24(+1.53%)
Mar 23, 2021 16.40 16.40 15.58 15.77 147,944 -0.92(-5.49%)
Mar 22, 2021 17.02 17.02 16.49 16.69 99,062 -0.33(-1.95%)
Mar 19, 2021 16.97 17.44 16.69 17.02 71,581 +0.00(+0.00%)
Mar 18, 2021 18.15 18.15 16.93 17.02 400,665 -1.09(-6.02%)
Mar 17, 2021 17.54 18.11 17.54 18.11 147,130 +0.33(+1.87%)
Mar 16, 2021 18.49 18.49 17.68 17.78 202,923 -0.90(-4.82%)
Mar 15, 2021 19.01 19.01 18.44 18.68 1,731,558 -0.09(-0.51%)
Mar 12, 2021 18.96 19.10 18.56 18.77 62,910 -0.07(-0.36%)
Mar 11, 2021 19.43 19.46 18.82 18.84 138,855 -0.36(-1.86%)
Mar 10, 2021 18.30 19.20 18.25 19.20 149,795 +0.90(+4.92%)
Mar 09, 2021 19.20 19.20 18.25 18.30 259,665 -0.71(-3.74%)
Mar 08, 2021 19.53 19.53 18.39 19.01 362,109 +0.14(+0.76%)
Mar 05, 2021 20.24 20.81 17.59 18.86 1,161,059 +1.18(+6.70%)
Mar 04, 2021 17.78 17.96 17.06 17.68 27,667 +0.24(+1.36%)
Mar 03, 2021 17.44 17.78 17.40 17.44 10,475 +0.19(+1.10%)
Mar 02, 2021 17.73 17.87 17.21 17.25 8,093 -0.47(-2.67%)
Mar 01, 2021 17.25 17.73 17.21 17.73 9,821 +0.81(+4.76%)
Feb 26, 2021 16.83 17.02 16.31 16.92 4,978 -0.31(-1.78%)
Feb 25, 2021 17.54 17.61 17.11 17.23 7,926 -0.12(-0.69%)
Feb 24, 2021 16.59 17.35 16.59 17.35 15,634 +1.04(+6.40%)
Feb 23, 2021 16.54 16.54 15.55 16.31 9,898 -0.19(-1.15%)
Feb 22, 2021 15.97 16.87 15.97 16.50 6,965 +0.38(+2.35%)
Feb 19, 2021 15.88 16.26 15.88 16.12 4,493 +0.38(+2.41%)
Feb 18, 2021 16.31 16.31 15.74 15.74 6,922 -0.66(-4.05%)
Feb 17, 2021 16.59 16.59 16.12 16.40 8,504 -0.14(-0.86%)
Feb 16, 2021 16.35 16.72 16.31 16.54 12,691 +0.52(+3.25%)
Feb 12, 2021 15.69 16.07 15.59 16.02 3,776 +0.33(+2.11%)
Feb 11, 2021 16.02 16.02 15.50 15.69 9,923 -0.43(-2.65%)
Feb 10, 2021 15.78 16.14 15.64 16.12 84,061 +0.33(+2.10%)
Feb 09, 2021 16.02 16.02 15.59 15.78 7,394 -0.38(-2.35%)
Feb 08, 2021 15.78 16.16 15.78 16.16 17,053 +0.47(+3.02%)
Feb 05, 2021 15.88 16.12 15.69 15.69 4,957 -0.09(-0.60%)
Feb 04, 2021 15.64 15.78 15.22 15.78 3,885 +0.28(+1.83%)
Feb 03, 2021 15.07 15.50 15.03 15.50 8,871 +0.62(+4.14%)
Feb 02, 2021 15.12 15.17 14.81 14.88 5,188 +0.19(+1.29%)
Feb 01, 2021 14.79 14.84 14.41 14.69 13,751 +0.07(+0.47%)
Jan 29, 2021 14.93 15.01 14.46 14.63 13,375 -0.12(-0.78%)
Jan 28, 2021 14.74 15.07 14.57 14.74 5,218 +0.00(+0.00%)
Jan 27, 2021 14.60 15.41 14.22 14.74 10,008 +0.05(+0.32%)
Jan 26, 2021 15.07 15.07 14.69 14.69 2,559 -0.24(-1.59%)
Jan 25, 2021 15.22 15.22 14.67 14.93 5,188 -0.47(-3.08%)
Jan 22, 2021 14.84 15.45 14.60 15.41 5,442 +0.14(+0.93%)
Jan 21, 2021 15.78 15.78 15.13 15.26 12,676 -0.57(-3.59%)
Jan 20, 2021 16.07 16.07 15.64 15.83 4,506 -0.14(-0.89%)
Jan 19, 2021 16.21 16.21 15.83 15.97 4,754 -0.05(-0.30%)
Jan 15, 2021 16.35 16.38 15.77 16.02 69,366 -0.71(-4.25%)
Jan 14, 2021 16.12 16.92 16.12 16.73 11,112 +0.71(+4.44%)
Jan 13, 2021 16.50 16.50 15.93 16.02 11,018 -0.50(-3.02%)
Jan 12, 2021 15.88 16.62 15.88 16.52 19,304 +0.78(+4.97%)
Jan 11, 2021 15.36 15.74 15.12 15.74 9,486 +0.14(+0.91%)
Jan 08, 2021 15.88 15.89 15.48 15.59 7,763 -0.09(-0.60%)
Jan 07, 2021 15.59 15.78 15.50 15.69 47,991 +0.24(+1.53%)
Jan 06, 2021 15.36 15.74 15.26 15.45 7,380 +0.47(+3.16%)
Jan 05, 2021 14.13 15.27 14.13 14.98 12,412 +0.90(+6.40%)
Jan 04, 2021 13.98 14.36 13.79 14.08 8,310 +0.24(+1.71%)
Dec 31, 2020 13.84 13.84 13.84 12,051 -0.05(-0.34%)
Dec 30, 2020 13.84 13.99 13.77 13.89 12,051 +0.19(+1.38%)
Dec 29, 2020 13.94 13.94 13.51 13.70 5,729 -0.09(-0.69%)
Dec 28, 2020 14.03 14.09 13.75 13.79 1,393 -0.14(-1.02%)
Dec 24, 2020 14.27 14.27 13.84 13.94 1,983 -0.12(-0.84%)
Dec 23, 2020 13.79 14.16 13.79 14.05 3,501 +0.42(+3.11%)
Dec 22, 2020 13.72 13.77 13.60 13.63 4,245 -0.12(-0.84%)
Dec 21, 2020 13.56 13.89 13.37 13.75 7,332 -0.36(-2.53%)
Dec 18, 2020 14.38 14.38 14.01 14.10 2,467 -0.28(-1.96%)
Dec 17, 2020 14.38 14.43 14.17 14.38 8,427 +0.00(+0.00%)
Dec 16, 2020 14.67 14.67 14.37 14.38 6,332 -0.24(-1.61%)
Dec 15, 2020 14.34 14.63 14.15 14.62 8,997 +0.45(+3.18%)
Dec 14, 2020 14.71 14.76 14.10 14.17 9,385 -0.33(-2.30%)
Dec 11, 2020 14.43 14.60 14.34 14.50 10,700 -0.28(-1.91%)
Dec 10, 2020 14.01 14.90 14.01 14.78 15,651 +0.56(+3.97%)
Dec 09, 2020 14.43 14.71 14.04 14.22 13,488 -0.12(-0.82%)
Dec 08, 2020 13.73 14.38 13.73 14.34 11,259 +0.28(+2.01%)
Dec 07, 2020 14.24 14.24 13.87 14.05 21,455 -0.28(-1.97%)
Dec 04, 2020 13.68 14.34 13.68 14.34 21,103 +0.94(+7.05%)
Dec 03, 2020 13.21 13.54 13.21 13.39 16,328 +0.18(+1.39%)
Dec 02, 2020 12.83 13.49 12.83 13.21 2,303 +0.38(+2.93%)
Dec 01, 2020 12.74 13.02 12.62 12.83 6,319 +0.38(+3.02%)
Nov 30, 2020 13.21 13.21 12.43 12.46 10,464 -0.80(-6.03%)
Nov 27, 2020 13.49 13.49 13.16 13.26 4,807 -0.28(-2.08%)
Nov 25, 2020 13.40 13.58 13.35 13.54 13,785 -0.28(-2.04%)
Nov 24, 2020 13.63 14.01 13.63 13.82 30,553 +0.75(+5.76%)
Nov 23, 2020 12.13 13.16 12.13 13.07 20,386 +1.03(+8.59%)
Nov 20, 2020 12.17 12.17 11.89 12.03 14,317 -0.09(-0.78%)
Nov 19, 2020 11.75 12.17 11.66 12.13 5,931 +0.24(+1.98%)
Nov 18, 2020 12.22 12.43 11.85 11.89 6,413 -0.03(-0.22%)
Nov 17, 2020 11.70 11.94 11.52 11.92 4,547 +0.07(+0.61%)
Nov 16, 2020 11.23 11.85 11.23 11.85 26,444 +0.99(+9.09%)
Nov 13, 2020 10.60 10.88 10.60 10.86 4,978 +0.38(+3.59%)
Nov 12, 2020 10.67 10.76 10.41 10.48 6,832 -0.38(-3.46%)
Nov 11, 2020 11.05 11.05 10.72 10.86 921 -0.14(-1.28%)
Nov 10, 2020 10.91 11.09 10.86 11.00 3,696 +0.14(+1.30%)
Nov 09, 2020 10.29 11.19 10.29 10.86 15,498 +1.50(+16.08%)
Nov 06, 2020 9.495 9.589 9.354 9.354 21,954 -0.21(-2.21%)
Nov 05, 2020 9.621 9.636 9.524 9.566 1,664 +0.12(+1.24%)
Nov 04, 2020 9.401 9.542 9.072 9.448 2,594 -0.07(-0.74%)
Nov 03, 2020 9.542 9.730 9.448 9.518 2,013 +0.16(+1.70%)
Nov 02, 2020 9.025 9.401 8.994 9.359 8,014 +0.48(+5.37%)
Oct 30, 2020 8.649 8.884 8.649 8.882 1,616 +0.14(+1.59%)
Oct 29, 2020 8.555 8.743 8.344 8.743 10,610 +0.14(+1.64%)
Oct 28, 2020 8.884 8.884 8.579 8.602 3,167 -0.47(-5.18%)
Oct 27, 2020 9.213 9.213 8.992 9.072 2,597 -0.16(-1.78%)
Oct 26, 2020 9.495 9.495 9.180 9.237 2,012 -0.38(-3.91%)
Oct 23, 2020 9.730 9.777 9.540 9.613 1,680 -0.07(-0.70%)
Oct 22, 2020 9.495 9.683 9.448 9.681 1,239 +0.22(+2.32%)
Oct 21, 2020 9.519 9.519 9.448 9.462 85 -0.06(-0.60%)
Oct 20, 2020 9.448 9.566 9.401 9.519 2,360 +0.24(+2.53%)
Oct 19, 2020 9.307 9.543 9.260 9.284 3,696 -0.02(-0.25%)
Oct 16, 2020 9.495 9.596 9.307 9.307 808 -0.38(-3.88%)
Oct 15, 2020 9.495 9.683 9.354 9.683 2,932 +0.09(+0.98%)
Oct 14, 2020 9.542 9.871 9.542 9.589 1,460 +0.19(+2.00%)
Oct 13, 2020 9.589 9.589 9.401 9.401 1,581 -0.24(-2.44%)
Oct 12, 2020 9.542 9.683 9.542 9.636 2,621 -0.09(-0.97%)
Oct 09, 2020 9.965 9.965 9.683 9.730 7,530 -0.14(-1.43%)
Oct 08, 2020 9.495 9.871 9.495 9.871 1,826 +0.44(+4.71%)
Oct 07, 2020 9.375 9.448 9.249 9.427 3,643 +0.07(+0.78%)
Oct 06, 2020 9.636 9.730 9.354 9.354 3,194 -0.19(-1.97%)
Oct 05, 2020 9.354 9.542 9.354 9.542 4,862 +0.33(+3.57%)
Oct 02, 2020 8.884 9.265 8.814 9.213 531 +0.16(+1.80%)
Oct 01, 2020 9.213 9.237 9.002 9.050 3,396 -0.26(-2.76%)
Sep 30, 2020 9.401 9.589 9.281 9.307 1,167 -0.02(-0.25%)
Sep 29, 2020 9.401 9.425 9.166 9.331 3,239 -0.21(-2.22%)
Sep 28, 2020 9.495 9.683 9.495 9.542 4,183 +0.31(+3.31%)
Sep 25, 2020 9.265 9.331 9.166 9.237 1,340 -0.16(-1.75%)
Sep 24, 2020 9.401 9.519 9.119 9.401 4,190 -0.02(-0.25%)
Sep 23, 2020 9.918 9.918 9.425 9.425 700 -0.61(-6.09%)
Sep 22, 2020 10.11 10.11 10.04 10.04 632 -0.12(-1.16%)
Sep 21, 2020 10.48 10.48 9.918 10.15 5,443 -0.63(-5.80%)
Sep 18, 2020 10.87 11.01 10.71 10.78 1,226 -0.14(-1.28%)
Sep 17, 2020 10.76 10.94 10.76 10.92 5,254 -0.07(-0.63%)
Sep 16, 2020 10.64 11.20 10.64 10.99 1,207 +0.37(+3.50%)
Sep 15, 2020 10.52 10.72 10.52 10.62 4,275 -0.02(-0.22%)
Sep 14, 2020 10.50 10.64 10.36 10.64 3,322 +0.23(+2.23%)
Sep 11, 2020 10.36 10.55 10.34 10.41 4,799 +0.00(+0.00%)
Sep 10, 2020 10.69 10.69 10.34 10.41 4,963 -0.37(-3.45%)
Sep 09, 2020 10.87 10.87 10.69 10.78 3,186 +0.05(+0.43%)
Sep 08, 2020 11.10 11.10 10.57 10.73 5,314 -0.56(-4.94%)
Sep 04, 2020 11.24 11.29 11.06 11.29 10,137 +0.23(+2.10%)
Sep 03, 2020 10.92 11.24 10.92 11.06 137 +0.02(+0.16%)
Sep 02, 2020 11.15 11.24 10.99 11.04 6,010 -0.20(-1.81%)
Sep 01, 2020 11.15 11.27 11.14 11.24 4,963 -0.06(-0.54%)
Aug 31, 2020 11.34 11.36 11.30 11.30 846 -0.24(-2.08%)
Aug 28, 2020 11.24 11.55 11.24 11.55 430 +0.30(+2.69%)
Aug 27, 2020 11.29 11.31 11.15 11.24 3,018 -0.07(-0.62%)
Aug 26, 2020 11.75 11.75 11.29 11.31 1,854 -0.44(-3.76%)
Aug 25, 2020 11.85 11.96 11.62 11.75 3,742 -0.05(-0.39%)
Aug 24, 2020 11.38 11.82 11.38 11.80 1,771 +0.44(+3.89%)
Aug 21, 2020 11.62 11.62 11.31 11.36 2,948 -0.42(-3.55%)
Aug 20, 2020 11.92 11.92 11.78 11.78 2,819 -0.37(-3.06%)
Aug 19, 2020 12.08 12.34 12.08 12.15 4,467 -0.05(-0.39%)
Aug 18, 2020 12.54 12.54 12.19 12.20 3,606 -0.39(-3.13%)
Aug 17, 2020 12.64 12.68 12.52 12.59 4,076 -0.14(-1.10%)
Aug 14, 2020 12.54 12.78 12.54 12.73 2,948 +0.05(+0.37%)
Aug 13, 2020 12.96 12.96 12.55 12.68 3,806 -0.23(-1.80%)
Aug 12, 2020 12.87 13.01 12.73 12.92 4,606 +0.14(+1.09%)
Aug 11, 2020 13.01 13.20 12.68 12.78 3,774 +0.09(+0.73%)
Aug 10, 2020 12.45 12.71 12.36 12.68 18,316 +0.47(+3.87%)
Aug 07, 2020 12.10 12.22 11.96 12.21 2,281 +0.04(+0.32%)
Aug 06, 2020 12.50 12.50 12.17 12.17 5,032 -0.33(-2.60%)
Aug 05, 2020 12.31 12.52 12.31 12.50 3,699 +0.42(+3.46%)
Aug 04, 2020 11.66 12.10 11.66 12.08 1,260 +0.28(+2.36%)
Aug 03, 2020 11.52 11.85 11.52 11.80 4,382 +0.23(+2.01%)
Jul 31, 2020 11.66 11.66 11.39 11.57 1,183 -0.18(-1.53%)
Jul 30, 2020 12.03 12.03 11.62 11.75 1,884 -0.33(-2.75%)
Jul 29, 2020 11.94 12.08 11.75 12.08 894 +0.37(+3.17%)
Jul 28, 2020 12.10 12.10 11.71 11.71 868 -0.42(-3.45%)
Jul 27, 2020 11.94 12.14 11.80 12.13 9,791 +0.19(+1.56%)
Jul 24, 2020 12.03 12.08 11.89 11.94 12,505 -0.02(-0.19%)
Jul 23, 2020 11.62 11.96 11.57 11.96 4,516 +0.21(+1.78%)
Jul 22, 2020 11.75 11.75 11.52 11.75 3,705 -0.03(-0.25%)
Jul 21, 2020 11.43 11.93 11.41 11.78 8,809 +0.63(+5.68%)
Jul 20, 2020 11.10 11.41 11.06 11.15 4,675 -0.05(-0.42%)
Jul 17, 2020 11.46 11.48 11.17 11.20 3,551 -0.09(-0.82%)
Jul 16, 2020 11.15 11.50 11.15 11.29 4,643 -0.19(-1.62%)
Jul 15, 2020 11.38 11.56 11.24 11.48 9,408 +0.46(+4.22%)
Jul 14, 2020 10.55 11.01 10.55 11.01 7,990 +0.42(+3.95%)
Jul 13, 2020 10.87 10.92 10.55 10.59 6,134 -0.23(-2.15%)
Jul 10, 2020 10.59 10.87 10.55 10.83 8,028 +0.28(+2.64%)
Jul 09, 2020 11.03 11.10 10.51 10.55 10,054 -0.56(-5.02%)
Jul 08, 2020 10.92 11.24 10.92 11.10 1,253 +0.19(+1.70%)
Jul 07, 2020 11.20 11.20 10.92 10.92 61,194 -0.37(-3.29%)
Jul 06, 2020 11.34 11.38 10.96 11.29 13,585 +0.37(+3.40%)
Jul 02, 2020 11.10 11.20 10.90 10.92 6,844 +0.05(+0.43%)
Jul 01, 2020 11.15 11.29 10.87 10.87 3,410 -0.17(-1.53%)
Jun 30, 2020 10.96 11.08 10.69 11.04 11,300 +0.12(+1.12%)
Jun 29, 2020 11.01 11.08 10.78 10.92 6,858 +0.19(+1.73%)
Jun 26, 2020 11.29 11.29 10.71 10.73 6,865 -0.46(-4.15%)
Jun 25, 2020 10.83 11.36 10.78 11.20 62,002 +0.21(+1.90%)
Jun 24, 2020 11.57 11.57 10.90 10.99 12,490 -0.77(-6.56%)
Jun 23, 2020 12.08 12.08 11.75 11.76 6,923 +0.05(+0.44%)
Jun 22, 2020 11.80 11.80 11.52 11.71 6,031 -0.10(-0.87%)
Jun 19, 2020 12.45 12.45 11.67 11.81 7,703 -0.16(-1.34%)
Jun 18, 2020 11.86 12.11 11.72 11.97 4,563 -0.00(-0.00%)
Jun 17, 2020 12.41 12.55 11.97 11.97 5,179 -0.51(-4.05%)
Jun 16, 2020 13.33 13.33 12.45 12.48 14,116 +0.06(+0.45%)
Jun 15, 2020 11.62 12.64 11.53 12.42 17,036 +0.29(+2.38%)
Jun 12, 2020 12.68 12.68 11.97 12.13 11,837 +0.41(+3.53%)
Jun 11, 2020 12.22 12.68 11.72 11.72 22,985 -1.75(-12.97%)
Jun 10, 2020 14.20 14.20 13.35 13.46 17,712 -1.01(-6.95%)
Jun 09, 2020 14.84 14.84 14.02 14.47 8,573 -0.79(-5.15%)
Jun 08, 2020 14.89 15.39 14.48 15.26 25,191 +1.38(+9.93%)
Jun 05, 2020 13.33 14.11 13.33 13.88 9,683 +1.24(+9.82%)
Jun 04, 2020 12.13 12.72 12.13 12.64 6,201 +0.37(+3.00%)
Jun 03, 2020 12.13 12.36 12.13 12.27 8,365 +0.18(+1.52%)
Jun 02, 2020 11.90 12.09 11.90 12.09 6,141 +0.37(+3.14%)
Jun 01, 2020 11.72 11.95 11.67 11.72 1,668 +0.09(+0.79%)
May 29, 2020 11.86 11.86 11.35 11.63 13,361 -0.23(-1.96%)
May 28, 2020 12.04 12.14 11.81 11.86 11,539 -0.08(-0.67%)
May 27, 2020 11.76 11.95 11.42 11.94 6,975 +0.50(+4.34%)
May 26, 2020 11.40 11.51 11.17 11.44 10,840 +0.60(+5.51%)
May 22, 2020 10.94 10.94 10.71 10.85 5,548 -0.23(-2.07%)
May 21, 2020 11.30 11.30 10.89 11.07 4,589 -0.09(-0.82%)
May 20, 2020 10.89 11.17 10.75 11.17 7,986 +0.67(+6.35%)
May 19, 2020 10.94 10.94 10.50 10.50 7,195 -0.44(-3.99%)
May 18, 2020 10.62 11.03 10.41 10.94 19,031 +1.01(+10.19%)
May 15, 2020 9.788 10.11 9.788 9.926 8,573 +0.11(+1.17%)
May 14, 2020 9.696 10.06 9.375 9.811 6,636 -0.07(-0.70%)
May 13, 2020 10.52 10.52 9.719 9.880 6,799 -0.64(-6.11%)
May 12, 2020 10.66 10.71 10.34 10.52 8,547 +0.00(+0.00%)
May 11, 2020 10.75 10.75 10.34 10.52 7,059 -0.18(-1.72%)
May 08, 2020 10.27 10.74 10.20 10.71 10,053 +0.64(+6.39%)
May 07, 2020 9.972 10.09 9.880 10.06 8,582 +0.41(+4.29%)
May 06, 2020 10.20 10.29 9.650 9.650 26,907 -0.55(-5.41%)
May 05, 2020 10.89 10.89 10.16 10.20 18,096 -0.32(-3.05%)
May 04, 2020 9.926 10.52 9.880 10.52 8,759 +0.34(+3.38%)
May 01, 2020 10.71 10.85 10.16 10.18 9,008 -0.76(-6.93%)
Apr 30, 2020 11.63 11.63 10.85 10.94 10,381 -0.32(-2.86%)
Apr 29, 2020 10.94 11.35 10.85 11.26 65,179 +0.76(+7.22%)
Apr 28, 2020 10.57 10.71 10.20 10.50 13,923 +0.25(+2.43%)
Apr 27, 2020 10.25 10.29 9.800 10.25 6,494 +0.14(+1.40%)
Apr 24, 2020 10.75 10.87 9.972 10.11 12,795 -0.28(-2.65%)
Apr 23, 2020 10.06 10.50 9.880 10.39 64,978 +0.74(+7.62%)
Apr 22, 2020 9.880 9.972 9.559 9.650 9,913 +0.21(+2.19%)
Apr 21, 2020 9.513 9.650 9.237 9.444 10,150 -0.16(-1.67%)
Apr 20, 2020 9.283 9.782 9.007 9.604 53,159 +0.23(+2.45%)
Apr 17, 2020 8.961 9.421 8.961 9.375 12,229 +0.62(+7.04%)
Apr 16, 2020 9.145 9.283 8.731 8.758 6,188 -0.47(-5.12%)
Apr 15, 2020 9.237 9.287 8.947 9.231 14,944 -0.52(-5.37%)
Apr 14, 2020 9.972 10.16 9.650 9.755 21,647 -0.11(-1.07%)
Apr 13, 2020 10.34 10.34 9.788 9.860 14,854 +0.03(+0.26%)
Apr 09, 2020 9.926 10.39 9.467 9.834 32,923 +0.39(+4.15%)
Apr 08, 2020 9.283 9.443 9.053 9.443 9,525 +0.50(+5.65%)
Apr 07, 2020 9.283 9.420 8.850 8.938 17,632 +0.16(+1.83%)
Apr 06, 2020 8.272 8.777 8.272 8.777 13,957 +0.70(+8.71%)
Apr 03, 2020 8.685 8.685 7.904 8.074 5,266 -0.30(-3.63%)
Apr 02, 2020 8.639 8.731 8.203 8.378 6,576 +0.22(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.