Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.86	11.86	11.35	11.63	13,361	-0.23(-1.96%)
May 28, 2020	12.04	12.14	11.81	11.86	11,539	-0.08(-0.67%)
May 27, 2020	11.76	11.95	11.42	11.94	6,975	+0.50(+4.34%)
May 26, 2020	11.40	11.51	11.17	11.44	10,840	+0.60(+5.51%)
May 22, 2020	10.94	10.94	10.71	10.85	5,548	-0.23(-2.07%)
May 21, 2020	11.30	11.30	10.89	11.07	4,589	-0.09(-0.82%)
May 20, 2020	10.89	11.17	10.75	11.17	7,986	+0.67(+6.35%)
May 19, 2020	10.94	10.94	10.50	10.50	7,195	-0.44(-3.99%)
May 18, 2020	10.62	11.03	10.41	10.94	19,031	+1.01(+10.19%)
May 15, 2020	9.788	10.11	9.788	9.926	8,573	+0.11(+1.17%)
May 14, 2020	9.696	10.06	9.375	9.811	6,636	-0.07(-0.70%)
May 13, 2020	10.52	10.52	9.719	9.880	6,799	-0.64(-6.11%)
May 12, 2020	10.66	10.71	10.34	10.52	8,547	+0.00(+0.00%)
May 11, 2020	10.75	10.75	10.34	10.52	7,059	-0.18(-1.72%)
May 08, 2020	10.27	10.74	10.20	10.71	10,053	+0.64(+6.39%)
May 07, 2020	9.972	10.09	9.880	10.06	8,582	+0.41(+4.29%)
May 06, 2020	10.20	10.29	9.650	9.650	26,907	-0.55(-5.41%)
May 05, 2020	10.89	10.89	10.16	10.20	18,096	-0.32(-3.05%)
May 04, 2020	9.926	10.52	9.880	10.52	8,759	+0.34(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.