Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.62	27.06	26.58	27.06	1,200	+0.58(+2.18%)
Jun 27, 2019	26.58	26.75	26.44	26.48	981	-0.05(-0.19%)
Jun 26, 2019	26.31	26.98	26.31	26.53	4,447	+0.59(+2.27%)
Jun 25, 2019	25.91	26.03	25.65	25.94	2,093	+0.03(+0.11%)
Jun 24, 2019	26.44	26.44	25.91	25.91	2,189	-0.58(-2.18%)
Jun 21, 2019	26.58	26.75	26.30	26.49	2,015	+0.00(+0.02%)
Jun 20, 2019	25.96	26.56	25.96	26.49	3,952	+1.15(+4.53%)
Jun 19, 2019	25.25	25.47	25.12	25.34	5,856	+0.04(+0.17%)
Jun 18, 2019	24.99	25.61	24.95	25.30	5,328	+0.44(+1.78%)
Jun 17, 2019	24.24	25.03	24.10	24.85	2,512	+0.62(+2.55%)
Jun 14, 2019	25.03	25.03	24.19	24.24	3,578	-0.84(-3.35%)
Jun 13, 2019	24.63	25.08	24.41	25.08	3,367	+0.97(+4.03%)
Jun 12, 2019	25.12	25.12	24.10	24.10	3,961	-1.29(-5.06%)
Jun 11, 2019	25.47	25.74	25.38	25.39	2,044	+0.09(+0.37%)
Jun 10, 2019	25.38	25.72	25.30	25.30	6,543	-0.03(-0.12%)
Jun 07, 2019	25.12	25.52	24.81	25.33	3,443	+0.38(+1.53%)
Jun 06, 2019	25.03	25.03	24.46	24.94	2,603	-0.09(-0.35%)
Jun 05, 2019	25.52	25.52	24.55	25.03	2,079	-0.45(-1.78%)
Jun 04, 2019	25.62	25.74	25.38	25.48	1,924	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.