Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.18	43.57	42.91	43.05	2,452	+0.09(+0.20%)
Jun 28, 2018	42.96	43.13	42.52	42.96	4,758	-0.13(-0.31%)
Jun 27, 2018	42.52	43.79	42.43	43.09	3,482	+0.93(+2.21%)
Jun 26, 2018	41.51	42.16	41.11	42.16	1,783	+0.83(+2.00%)
Jun 25, 2018	42.34	42.34	41.16	41.33	4,669	-1.23(-2.89%)
Jun 22, 2018	42.47	42.69	42.34	42.56	2,817	+1.67(+4.09%)
Jun 21, 2018	41.55	41.55	40.81	40.89	1,962	-1.06(-2.52%)
Jun 20, 2018	42.03	42.03	41.55	41.95	2,053	+0.22(+0.53%)
Jun 19, 2018	41.16	41.81	41.11	41.73	19,427	-0.00(-0.00%)
Jun 18, 2018	41.07	41.95	41.07	41.73	21,281	+0.42(+1.03%)
Jun 15, 2018		42.00	40.78	41.30	77,501	-0.70(-1.67%)
Jun 14, 2018	42.53	42.53	41.96	42.00	8,583	-0.39(-0.93%)
Jun 13, 2018	42.35	42.66	42.18	42.40	7,373	-0.26(-0.62%)
Jun 12, 2018	42.88	43.13	42.53	42.66	1,945	-0.26(-0.61%)
Jun 11, 2018	42.75	43.00	42.53	42.92	1,094	-0.04(-0.10%)
Jun 08, 2018	43.76	43.76	42.66	42.97	1,227	-0.88(-2.00%)
Jun 07, 2018	43.85	43.98	43.76	43.85	1,359	+0.66(+1.52%)
Jun 06, 2018			42.79	43.19	5,965	+0.39(+0.92%)
Jun 05, 2018	42.22	42.93	42.22	42.79	5,728	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.