Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.89	29.18	28.89	29.10	15,672	+0.53(+1.86%)
Jul 28, 2023	27.97	28.57	27.97	28.57	4,176	+0.68(+2.44%)
Jul 27, 2023	28.45	28.56	27.80	27.89	13,681	-0.40(-1.43%)
Jul 26, 2023	28.01	28.34	27.98	28.29	11,218	+0.07(+0.24%)
Jul 25, 2023	27.85	28.42	27.84	28.22	27,220	+0.28(+0.99%)
Jul 24, 2023	27.56	28.05	27.57	27.95	10,590	+0.63(+2.31%)
Jul 21, 2023	27.35	27.35	26.93	27.32	37,434	+0.04(+0.14%)
Jul 20, 2023	27.55	27.55	27.09	27.28	23,884	-0.14(-0.50%)
Jul 19, 2023	27.46	27.60	27.24	27.42	24,378	-0.02(-0.07%)
Jul 18, 2023	26.94	27.62	26.94	27.44	32,041	+0.53(+1.98%)
Jul 17, 2023	26.53	27.01	26.53	26.90	19,224	+0.31(+1.15%)
Jul 14, 2023	27.14	27.14	26.54	26.60	21,771	-0.54(-2.00%)
Jul 13, 2023	26.94	27.34	26.92	27.14	26,083	+0.20(+0.73%)
Jul 12, 2023	27.19	27.19	26.84	26.94	19,794	+0.10(+0.37%)
Jul 11, 2023	26.16	26.92	26.16	26.84	25,303	+0.79(+3.02%)
Jul 10, 2023	25.91	26.13	25.76	26.06	18,483	+0.15(+0.57%)
Jul 07, 2023	24.33	26.01	24.33	25.91	22,075	+1.48(+6.05%)
Jul 06, 2023	24.53	24.75	23.94	24.43	21,004	-0.34(-1.39%)
Jul 05, 2023	24.83	24.92	24.53	24.78	16,096	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.