Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.83	31.83	30.86	31.43	5,421	-0.32(-1.02%)
Feb 27, 2019	31.65	32.20	31.57	31.76	5,099	+0.28(+0.89%)
Feb 26, 2019	31.79	32.08	31.48	31.48	3,070	-0.31(-0.97%)
Feb 25, 2019	31.70	32.09	31.67	31.79	2,322	+0.00(+0.00%)
Feb 22, 2019	32.32	32.32	31.61	31.79	3,307	+0.00(+0.00%)
Feb 21, 2019	32.71	32.71	31.71	31.79	8,746	-1.10(-3.36%)
Feb 20, 2019	32.36	32.93	32.36	32.89	6,760	+0.62(+1.92%)
Feb 19, 2019	31.96	32.53	31.96	32.27	4,093	+0.18(+0.55%)
Feb 15, 2019	31.39	32.09	31.39	32.09	4,552	+0.93(+2.97%)
Feb 14, 2019	30.73	31.32	30.73	31.17	2,160	+0.22(+0.71%)
Feb 13, 2019	30.90	31.39	30.87	30.95	2,022	+0.04(+0.14%)
Feb 12, 2019	31.08	31.08	30.81	30.90	2,474	+0.41(+1.36%)
Feb 11, 2019	29.67	30.49	29.67	30.49	1,027	+0.60(+2.01%)
Feb 08, 2019	29.93	29.93	29.67	29.89	1,585	-0.24(-0.80%)
Feb 07, 2019	30.95	30.95	29.67	30.13	13,440	-1.28(-4.07%)
Feb 06, 2019	31.30	31.60	31.26	31.41	3,714	-0.03(-0.08%)
Feb 05, 2019	31.39	31.61	31.29	31.43	1,466	+0.00(+0.00%)
Feb 04, 2019	30.64	31.43	30.64	31.43	3,558	+0.53(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.