Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.37	18.37	18.13	18.18	21,840	-0.14(-0.79%)
May 27, 2021	18.08	18.33	18.08	18.33	12,327	+0.39(+2.15%)
May 26, 2021	17.65	18.08	17.65	17.94	27,860	+0.24(+1.36%)
May 25, 2021	18.13	18.18	17.65	17.70	20,436	-0.39(-2.13%)
May 24, 2021	18.28	18.28	17.96	18.08	21,592	+0.00(+0.00%)
May 21, 2021	18.13	18.28	18.01	18.08	33,319	+0.19(+1.08%)
May 20, 2021	17.99	18.04	17.41	17.89	44,383	-0.10(-0.54%)
May 19, 2021	18.04	18.13	17.60	17.99	83,761	-0.48(-2.61%)
May 18, 2021	19.00	19.05	18.42	18.47	157,083	-0.48(-2.54%)
May 17, 2021	18.23	18.95	18.13	18.95	57,173	+0.58(+3.15%)
May 14, 2021	17.89	18.52	17.89	18.37	56,489	+0.77(+4.38%)
May 13, 2021	17.55	17.99	17.17	17.60	119,526	-0.29(-1.62%)
May 12, 2021	17.79	18.57	17.79	17.89	124,794	+0.05(+0.27%)
May 11, 2021	17.36	18.04	17.22	17.84	298,770	-0.10(-0.54%)
May 10, 2021	18.66	18.90	17.84	17.94	1,040,791	-0.43(-2.36%)
May 07, 2021	17.36	18.42	17.07	18.37	31,029	+0.87(+4.96%)
May 06, 2021	17.36	17.53	16.83	17.51	33,328	+0.14(+0.83%)
May 05, 2021	17.12	17.41	16.59	17.36	77,262	+0.77(+4.65%)
May 04, 2021	16.49	16.69	16.16	16.59	32,717	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.