Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.83	17.02	16.31	16.92	4,978	-0.31(-1.78%)
Feb 25, 2021	17.54	17.61	17.11	17.23	7,926	-0.12(-0.69%)
Feb 24, 2021	16.59	17.35	16.59	17.35	15,634	+1.04(+6.40%)
Feb 23, 2021	16.54	16.54	15.55	16.31	9,898	-0.19(-1.15%)
Feb 22, 2021	15.97	16.87	15.97	16.50	6,965	+0.38(+2.35%)
Feb 19, 2021	15.88	16.26	15.88	16.12	4,493	+0.38(+2.41%)
Feb 18, 2021	16.31	16.31	15.74	15.74	6,922	-0.66(-4.05%)
Feb 17, 2021	16.59	16.59	16.12	16.40	8,504	-0.14(-0.86%)
Feb 16, 2021	16.35	16.72	16.31	16.54	12,691	+0.52(+3.25%)
Feb 12, 2021	15.69	16.07	15.59	16.02	3,776	+0.33(+2.11%)
Feb 11, 2021	16.02	16.02	15.50	15.69	9,923	-0.43(-2.65%)
Feb 10, 2021	15.78	16.14	15.64	16.12	84,061	+0.33(+2.10%)
Feb 09, 2021	16.02	16.02	15.59	15.78	7,394	-0.38(-2.35%)
Feb 08, 2021	15.78	16.16	15.78	16.16	17,053	+0.47(+3.02%)
Feb 05, 2021	15.88	16.12	15.69	15.69	4,957	-0.09(-0.60%)
Feb 04, 2021	15.64	15.78	15.22	15.78	3,885	+0.28(+1.83%)
Feb 03, 2021	15.07	15.50	15.03	15.50	8,871	+0.62(+4.14%)
Feb 02, 2021	15.12	15.17	14.81	14.88	5,188	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.