Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

33.21 +0.16 (+0.48%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.41	27.14	26.36	27.14	51,856	+0.68(+2.58%)
Jan 30, 2023	26.45	26.80	26.31	26.45	28,910	-0.29(-1.10%)
Jan 27, 2023	26.84	27.04	26.60	26.75	47,132	-0.05(-0.18%)
Jan 26, 2023	26.94	27.01	26.21	26.80	51,712	+0.15(+0.55%)
Jan 25, 2023	25.82	26.70	25.53	26.65	42,991	+0.59(+2.25%)
Jan 24, 2023	26.21	26.21	25.61	26.06	80,547	-0.10(-0.37%)
Jan 23, 2023	26.41	26.41	26.06	26.16	153,842	-0.10(-0.37%)
Jan 20, 2023	25.87	26.41	25.65	26.26	53,883	+0.44(+1.70%)
Jan 19, 2023	25.62	25.97	25.43	25.82	51,340	+0.05(+0.19%)
Jan 18, 2023	27.14	27.16	25.73	25.77	88,341	-1.07(-4.00%)
Jan 17, 2023	26.75	26.92	26.53	26.84	158,740	+0.20(+0.73%)
Jan 13, 2023	26.36	26.65	26.06	26.65	233,083	+0.24(+0.92%)
Jan 12, 2023	25.97	26.74	25.82	26.41	69,567	+0.63(+2.46%)
Jan 11, 2023	26.16	26.16	25.48	25.77	73,192	-0.05(-0.19%)
Jan 10, 2023	25.23	25.92	25.01	25.82	56,397	+0.68(+2.72%)
Jan 09, 2023	25.23	25.70	25.14	25.14	83,466	+0.44(+1.78%)
Jan 06, 2023	24.40	25.11	24.38	24.70	97,076	+0.59(+2.43%)
Jan 05, 2023	23.57	24.15	23.50	24.11	50,577	+0.44(+1.86%)
Jan 04, 2023	23.33	23.95	23.23	23.67	102,256	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.