Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.71 +0.18 (+0.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.93 21.15 20.53 20.77 2,378 -0.14(-0.67%)
Aug 29, 2019 20.53 21.01 20.53 20.91 1,427 +0.63(+3.08%)
Aug 28, 2019 19.95 20.53 19.95 20.29 1,452 +0.65(+3.33%)
Aug 27, 2019 19.95 20.09 19.56 19.63 2,293 -0.19(-0.96%)
Aug 26, 2019 20.18 20.18 19.75 19.82 1,225 +0.09(+0.45%)
Aug 23, 2019 20.35 20.70 19.65 19.73 1,359 -0.97(-4.69%)
Aug 22, 2019 21.10 21.28 20.70 20.70 4,193 -0.35(-1.68%)
Aug 21, 2019 21.32 21.32 21.01 21.06 1,451 +0.13(+0.63%)
Aug 20, 2019 21.15 21.15 20.79 20.93 2,016 -0.31(-1.46%)
Aug 19, 2019 20.79 21.34 20.79 21.23 4,474 +0.77(+3.78%)
Aug 16, 2019 19.78 20.46 19.78 20.46 1,449 +0.73(+3.69%)
Aug 15, 2019 19.91 19.91 19.51 19.73 2,762 -0.22(-1.11%)
Aug 14, 2019 20.66 20.66 19.82 19.95 18,819 -1.21(-5.74%)
Aug 13, 2019 21.47 21.81 21.15 21.17 1,411 +0.11(+0.52%)
Aug 12, 2019 21.50 21.50 20.93 21.06 534 -0.31(-1.45%)
Aug 09, 2019 22.12 22.12 21.19 21.37 2,355 -0.75(-3.41%)
Aug 08, 2019 22.16 22.16 21.76 22.12 3,994 +0.14(+0.62%)
Aug 07, 2019 21.68 21.99 21.32 21.99 3,255 -0.18(-0.80%)
Aug 06, 2019 22.52 22.52 21.72 22.16 4,753 -0.22(-0.99%)
Aug 05, 2019 22.82 22.82 22.16 22.38 4,154 -0.98(-4.20%)
Aug 02, 2019 24.32 24.32 23.22 23.36 4,349 -0.78(-3.24%)
Aug 01, 2019 25.34 25.34 23.84 24.15 9,712 -1.52(-5.94%)
Jul 31, 2019 25.38 26.22 25.38 25.67 3,081 +0.29(+1.13%)
Jul 30, 2019 23.66 25.46 23.40 25.38 13,901 +1.24(+5.14%)
Jul 29, 2019 25.03 25.03 24.10 24.14 4,260 -0.93(-3.71%)
Jul 26, 2019 25.03 25.11 24.94 25.08 1,834 +0.04(+0.18%)
Jul 25, 2019 26.00 26.00 25.02 25.03 8,162 -0.93(-3.57%)
Jul 24, 2019 25.78 26.22 25.78 25.96 3,337 +0.09(+0.34%)
Jul 23, 2019 25.56 25.91 25.56 25.87 4,148 +0.33(+1.30%)
Jul 22, 2019 25.08 25.83 25.08 25.54 7,488 +0.49(+1.95%)
Jul 19, 2019 24.72 25.05 24.63 25.05 1,427 +0.33(+1.33%)
Jul 18, 2019 25.08 25.08 24.49 24.72 7,553 -0.35(-1.41%)
Jul 17, 2019 25.87 25.87 25.08 25.08 3,103 -0.79(-3.07%)
Jul 16, 2019 26.14 26.53 25.83 25.87 5,057 -0.31(-1.18%)
Jul 15, 2019 26.93 26.93 26.10 26.18 6,578 -0.71(-2.63%)
Jul 12, 2019 26.93 27.02 26.80 26.89 4,870 +0.00(+0.00%)
Jul 11, 2019 27.19 27.19 26.75 26.89 3,504 -0.13(-0.49%)
Jul 10, 2019 26.62 27.11 26.62 27.02 5,897 +0.75(+2.86%)
Jul 09, 2019 26.49 26.49 26.18 26.27 3,294 -0.31(-1.16%)
Jul 08, 2019 26.40 26.80 26.40 26.58 2,947 +0.12(+0.44%)
Jul 05, 2019 25.96 26.49 25.96 26.46 3,329 +0.35(+1.36%)
Jul 03, 2019 26.44 26.44 26.00 26.11 2,038 -0.16(-0.60%)
Jul 02, 2019 27.06 27.06 26.14 26.27 2,540 -0.93(-3.42%)
Jul 01, 2019 27.68 27.75 27.19 27.19 1,402 +0.14(+0.50%)
Jun 28, 2019 26.62 27.06 26.58 27.06 1,200 +0.58(+2.18%)
Jun 27, 2019 26.58 26.75 26.44 26.48 981 -0.05(-0.19%)
Jun 26, 2019 26.31 26.98 26.31 26.53 4,447 +0.59(+2.27%)
Jun 25, 2019 25.91 26.03 25.65 25.94 2,093 +0.03(+0.11%)
Jun 24, 2019 26.44 26.44 25.91 25.91 2,189 -0.58(-2.18%)
Jun 21, 2019 26.58 26.75 26.30 26.49 2,015 +0.00(+0.02%)
Jun 20, 2019 25.96 26.56 25.96 26.49 3,952 +1.15(+4.53%)
Jun 19, 2019 25.25 25.47 25.12 25.34 5,856 +0.04(+0.17%)
Jun 18, 2019 24.99 25.61 24.95 25.30 5,328 +0.44(+1.78%)
Jun 17, 2019 24.24 25.03 24.10 24.85 2,512 +0.62(+2.55%)
Jun 14, 2019 25.03 25.03 24.19 24.24 3,578 -0.84(-3.35%)
Jun 13, 2019 24.63 25.08 24.41 25.08 3,367 +0.97(+4.03%)
Jun 12, 2019 25.12 25.12 24.10 24.10 3,961 -1.29(-5.06%)
Jun 11, 2019 25.47 25.74 25.38 25.39 2,044 +0.09(+0.37%)
Jun 10, 2019 25.38 25.72 25.30 25.30 6,543 -0.03(-0.12%)
Jun 07, 2019 25.12 25.52 24.81 25.33 3,443 +0.38(+1.53%)
Jun 06, 2019 25.03 25.03 24.46 24.94 2,603 -0.09(-0.35%)
Jun 05, 2019 25.52 25.52 24.55 25.03 2,079 -0.45(-1.78%)
Jun 04, 2019 25.62 25.74 25.38 25.48 1,924 +0.28(+1.10%)
Jun 03, 2019 24.81 25.38 24.81 25.21 2,769 +0.57(+2.33%)
May 31, 2019 24.81 24.94 24.59 24.63 2,333 -0.71(-2.79%)
May 30, 2019 25.91 26.14 25.27 25.34 2,076 -0.51(-1.99%)
May 29, 2019 25.30 25.86 25.16 25.86 1,611 +0.03(+0.11%)
May 28, 2019 25.74 25.96 25.69 25.83 1,472 -0.03(-0.12%)
May 24, 2019 26.09 26.09 25.83 25.86 2,310 -0.19(-0.74%)
May 23, 2019 26.49 26.75 25.91 26.05 8,382 -1.61(-5.82%)
May 22, 2019 28.39 28.39 27.46 27.66 971 -1.04(-3.61%)
May 21, 2019 28.56 28.84 28.56 28.70 1,496 +0.28(+1.00%)
May 20, 2019 28.43 28.47 28.25 28.41 2,624 -0.11(-0.38%)
May 17, 2019 29.09 29.25 28.52 28.52 5,912 -0.88(-3.00%)
May 16, 2019 29.18 29.49 29.18 29.40 2,551 +0.40(+1.38%)
May 15, 2019 28.34 29.00 28.34 29.00 1,223 +0.27(+0.94%)
May 14, 2019 28.17 28.92 28.16 28.73 1,911 +1.05(+3.80%)
May 13, 2019 28.52 28.52 27.46 27.68 10,215 -1.10(-3.83%)
May 10, 2019 28.92 28.92 28.21 28.78 974 -0.22(-0.76%)
May 09, 2019 28.92 29.05 28.61 29.00 1,549 -0.13(-0.45%)
May 08, 2019 29.45 29.49 29.13 29.14 632 -0.22(-0.75%)
May 07, 2019 29.62 29.62 29.27 29.36 2,681 -0.71(-2.35%)
May 06, 2019 29.62 30.22 29.40 30.06 770 -0.04(-0.15%)
May 03, 2019 29.62 30.18 29.62 30.11 1,993 +0.75(+2.56%)
May 02, 2019 29.18 29.45 28.87 29.36 8,163 -0.26(-0.89%)
May 01, 2019 30.28 30.37 29.62 29.62 2,107 -0.68(-2.23%)
Apr 30, 2019 31.92 31.92 30.28 30.30 4,095 -1.44(-4.53%)
Apr 29, 2019 31.70 32.00 31.57 31.74 2,035 +0.04(+0.13%)
Apr 26, 2019 31.79 32.05 31.26 31.70 2,219 -0.27(-0.83%)
Apr 25, 2019 32.62 32.67 31.96 31.96 10,755 -0.62(-1.90%)
Apr 24, 2019 33.95 33.95 32.58 32.58 5,326 -1.47(-4.32%)
Apr 23, 2019 33.95 34.30 33.95 34.05 2,585 +0.15(+0.43%)
Apr 22, 2019 33.15 33.95 33.15 33.90 4,112 +1.19(+3.64%)
Apr 18, 2019 33.02 33.29 32.71 32.71 1,970 -0.31(-0.94%)
Apr 17, 2019 33.29 33.55 32.98 33.02 2,260 -0.22(-0.66%)
Apr 16, 2019 32.71 33.24 32.71 33.24 2,925 +0.75(+2.30%)
Apr 15, 2019 32.62 32.85 32.50 32.50 1,113 -0.30(-0.93%)
Apr 12, 2019 33.38 33.38 32.71 32.80 8,766 -0.13(-0.40%)
Apr 11, 2019 32.85 33.07 32.62 32.93 3,180 -0.04(-0.13%)
Apr 10, 2019 32.89 33.20 32.89 32.98 2,086 +0.22(+0.67%)
Apr 09, 2019 33.11 33.11 32.65 32.76 1,164 -0.44(-1.33%)
Apr 08, 2019 33.29 33.46 33.11 33.20 4,702 +0.07(+0.20%)
Apr 05, 2019 32.49 33.13 32.49 33.13 1,427 +0.91(+2.81%)
Apr 04, 2019 31.65 32.23 31.52 32.23 1,875 +0.57(+1.81%)
Apr 03, 2019 32.32 32.40 31.57 31.65 4,685 -0.50(-1.56%)
Apr 02, 2019 32.58 32.62 32.13 32.16 1,960 -0.29(-0.89%)
Apr 01, 2019 31.83 32.45 31.83 32.44 1,449 +1.00(+3.16%)
Mar 29, 2019 32.01 32.01 31.21 31.45 317 -0.07(-0.23%)
Mar 28, 2019 30.77 31.61 30.77 31.52 1,201 +0.53(+1.71%)
Mar 27, 2019 31.17 31.47 30.68 30.99 2,206 -0.19(-0.60%)
Mar 26, 2019 31.26 31.62 30.98 31.18 4,498 +0.50(+1.61%)
Mar 25, 2019 30.42 30.68 30.02 30.68 2,026 +0.13(+0.44%)
Mar 22, 2019 31.87 31.87 30.51 30.55 10,532 -1.68(-5.21%)
Mar 21, 2019 32.18 32.32 31.87 32.23 1,322 -0.04(-0.14%)
Mar 20, 2019 31.61 32.51 31.57 32.27 2,357 +0.53(+1.67%)
Mar 19, 2019 32.36 32.54 31.70 31.74 8,030 -0.31(-0.96%)
Mar 18, 2019 31.12 32.18 31.12 32.05 2,963 +1.02(+3.27%)
Mar 15, 2019 31.26 31.33 31.04 31.04 2,174 -0.26(-0.85%)
Mar 14, 2019 31.39 31.43 31.30 31.30 1,480 +0.13(+0.42%)
Mar 13, 2019 31.04 31.30 30.95 31.17 2,172 +0.42(+1.37%)
Mar 12, 2019 30.67 30.95 30.65 30.75 930 +0.59(+1.97%)
Mar 11, 2019 29.58 30.42 29.58 30.15 16,924 +0.79(+2.71%)
Mar 08, 2019 29.45 29.62 29.14 29.36 1,676 -0.57(-1.92%)
Mar 07, 2019 30.68 30.68 29.93 29.93 3,340 -0.66(-2.15%)
Mar 06, 2019 31.48 31.48 30.59 30.59 3,036 -0.96(-3.06%)
Mar 05, 2019 32.14 32.14 31.44 31.55 2,574 -0.38(-1.19%)
Mar 04, 2019 32.09 32.44 31.52 31.93 2,119 +0.15(+0.46%)
Mar 01, 2019 31.74 31.87 31.70 31.79 8,902 +0.35(+1.12%)
Feb 28, 2019 31.83 31.83 30.86 31.43 5,421 -0.32(-1.02%)
Feb 27, 2019 31.65 32.20 31.57 31.76 5,099 +0.28(+0.89%)
Feb 26, 2019 31.79 32.08 31.48 31.48 3,070 -0.31(-0.97%)
Feb 25, 2019 31.70 32.09 31.67 31.79 2,322 +0.00(+0.00%)
Feb 22, 2019 32.32 32.32 31.61 31.79 3,307 +0.00(+0.00%)
Feb 21, 2019 32.71 32.71 31.71 31.79 8,746 -1.10(-3.36%)
Feb 20, 2019 32.36 32.93 32.36 32.89 6,760 +0.62(+1.92%)
Feb 19, 2019 31.96 32.53 31.96 32.27 4,093 +0.18(+0.55%)
Feb 15, 2019 31.39 32.09 31.39 32.09 4,552 +0.93(+2.97%)
Feb 14, 2019 30.73 31.32 30.73 31.17 2,160 +0.22(+0.71%)
Feb 13, 2019 30.90 31.39 30.87 30.95 2,022 +0.04(+0.14%)
Feb 12, 2019 31.08 31.08 30.81 30.90 2,474 +0.41(+1.36%)
Feb 11, 2019 29.67 30.49 29.67 30.49 1,027 +0.60(+2.01%)
Feb 08, 2019 29.93 29.93 29.67 29.89 1,585 -0.24(-0.80%)
Feb 07, 2019 30.95 30.95 29.67 30.13 13,440 -1.28(-4.07%)
Feb 06, 2019 31.30 31.60 31.26 31.41 3,714 -0.03(-0.08%)
Feb 05, 2019 31.39 31.61 31.29 31.43 1,466 +0.00(+0.00%)
Feb 04, 2019 30.64 31.43 30.64 31.43 3,558 +0.53(+1.71%)
Feb 01, 2019 30.42 31.34 30.42 30.90 4,258 +0.59(+1.94%)
Jan 31, 2019 30.81 30.90 30.13 30.31 2,577 -0.34(-1.11%)
Jan 30, 2019 30.42 30.73 30.09 30.65 5,175 +0.55(+1.81%)
Jan 29, 2019 30.37 30.55 30.11 30.11 2,256 +0.11(+0.35%)
Jan 28, 2019 30.24 30.24 29.93 30.00 2,108 -0.90(-2.91%)
Jan 25, 2019 30.20 30.90 30.20 30.90 543 +0.93(+3.09%)
Jan 24, 2019 29.18 30.15 29.18 29.98 2,333 +0.80(+2.73%)
Jan 23, 2019 29.77 29.89 29.09 29.18 23,969 -0.69(-2.31%)
Jan 22, 2019 29.80 30.02 29.71 29.87 4,620 -1.08(-3.48%)
Jan 18, 2019 30.55 30.95 30.55 30.95 3,352 +0.79(+2.64%)
Jan 17, 2019 29.49 30.20 29.49 30.15 2,953 +0.35(+1.19%)
Jan 16, 2019 29.62 29.98 29.53 29.80 1,393 +0.04(+0.15%)
Jan 15, 2019 29.62 29.93 29.62 29.76 1,825 +0.35(+1.20%)
Jan 14, 2019 29.14 29.80 29.14 29.40 1,436 -0.09(-0.30%)
Jan 11, 2019 29.58 29.58 29.14 29.49 1,517 -0.44(-1.48%)
Jan 10, 2019 29.27 29.93 28.95 29.93 2,438 +0.33(+1.12%)
Jan 09, 2019 29.31 29.80 29.09 29.60 5,035 +0.93(+3.23%)
Jan 08, 2019 28.84 28.87 28.52 28.67 4,730 +0.07(+0.26%)
Jan 07, 2019 27.81 28.70 27.71 28.60 4,171 +1.05(+3.82%)
Jan 04, 2019 27.15 27.59 26.80 27.55 7,996 +1.19(+4.52%)
Jan 03, 2019 26.09 26.69 25.56 26.36 7,785 +0.27(+1.04%)
Jan 02, 2019 24.55 26.37 24.50 26.09 3,710 +0.92(+3.66%)
Dec 31, 2018 25.65 25.65 24.63 25.16 6,682 -0.22(-0.87%)
Dec 28, 2018 25.30 25.83 25.21 25.38 6,659 +0.31(+1.23%)
Dec 27, 2018 25.03 25.16 24.19 25.08 21,012 -0.49(-1.90%)
Dec 26, 2018 24.41 25.56 23.64 25.56 10,558 +1.55(+6.43%)
Dec 24, 2018 24.19 24.85 24.02 24.02 6,433 -0.52(-2.11%)
Dec 21, 2018 25.19 25.50 24.45 24.53 9,944 -0.79(-3.13%)
Dec 20, 2018 25.86 26.13 25.11 25.33 6,297 -0.75(-2.87%)
Dec 19, 2018 27.31 27.44 25.99 26.08 14,670 -1.21(-4.45%)
Dec 18, 2018 28.01 28.01 27.09 27.29 9,734 -0.50(-1.81%)
Dec 17, 2018 27.93 28.63 27.75 27.79 9,027 -0.26(-0.94%)
Dec 14, 2018 28.85 28.89 27.97 28.06 2,134 -1.10(-3.78%)
Dec 13, 2018 29.69 29.69 29.03 29.16 4,534 -0.62(-2.07%)
Dec 12, 2018 29.64 30.52 29.64 29.78 4,321 +0.59(+2.03%)
Dec 11, 2018 30.26 30.35 29.07 29.18 3,173 -0.33(-1.11%)
Dec 10, 2018 30.00 30.17 29.07 29.51 4,140 -0.93(-3.04%)
Dec 07, 2018 31.67 32.24 30.37 30.44 7,287 -0.30(-0.96%)
Dec 06, 2018 31.76 31.76 30.40 30.73 8,129 -1.86(-5.72%)
Dec 04, 2018 34.31 34.31 32.55 32.59 2,815 -1.81(-5.25%)
Dec 03, 2018 34.31 34.47 33.89 34.40 9,560 +1.15(+3.44%)
Nov 30, 2018 33.74 33.74 33.17 33.26 1,225 -0.92(-2.71%)
Nov 29, 2018 34.27 34.36 33.77 34.18 2,217 +0.10(+0.30%)
Nov 28, 2018 33.70 34.08 33.00 34.08 6,809 +0.41(+1.21%)
Nov 27, 2018 34.05 34.05 33.67 33.67 1,320 -0.01(-0.04%)
Nov 26, 2018 33.93 34.14 33.57 33.68 18,779 +0.43(+1.29%)
Nov 23, 2018 32.99 33.30 32.99 33.26 726 -1.15(-3.33%)
Nov 21, 2018 34.40 34.40 34.40 0 +0.75(+2.23%)
Nov 20, 2018 34.88 34.88 33.39 33.65 3,896 -1.98(-5.56%)
Nov 19, 2018 35.15 35.72 35.15 35.63 3,636 +0.13(+0.37%)
Nov 16, 2018 35.33 35.55 35.02 35.50 2,565 +0.31(+0.88%)
Nov 15, 2018 34.27 35.19 34.27 35.19 6,365 +0.70(+2.04%)
Nov 14, 2018 35.02 35.02 34.09 34.49 2,537 +0.26(+0.77%)
Nov 13, 2018 35.50 35.81 34.18 34.22 3,813 -1.28(-3.60%)
Nov 12, 2018 37.57 37.57 35.46 35.50 3,301 -1.72(-4.62%)
Nov 09, 2018 37.22 37.35 36.38 37.22 8,877 -0.70(-1.86%)
Nov 08, 2018 38.98 39.16 37.69 37.92 4,704 -1.28(-3.26%)
Nov 07, 2018 39.16 39.69 38.63 39.20 9,181 +0.75(+1.95%)
Nov 06, 2018 38.72 38.83 38.23 38.45 2,547 -0.18(-0.46%)
Nov 05, 2018 38.19 38.72 38.01 38.63 2,767 +0.79(+2.10%)
Nov 02, 2018 37.88 38.14 37.57 37.84 3,541 +0.13(+0.35%)
Nov 01, 2018 37.88 38.14 37.22 37.70 5,120 +0.06(+0.16%)
Oct 31, 2018 38.32 38.32 37.64 37.64 1,337 +0.12(+0.31%)
Oct 30, 2018 35.99 37.65 35.99 37.53 1,517 +1.23(+3.40%)
Oct 29, 2018 37.88 37.88 35.99 36.29 173,110 -1.15(-3.06%)
Oct 26, 2018 36.65 38.10 36.16 37.44 8,945 +0.00(+0.00%)
Oct 25, 2018 37.31 37.92 37.18 37.44 3,053 +0.75(+2.04%)
Oct 24, 2018 39.29 39.29 36.69 36.69 10,756 -2.16(-5.56%)
Oct 23, 2018 39.64 39.64 38.41 38.85 4,399 -1.85(-4.55%)
Oct 22, 2018 41.40 41.40 40.32 40.70 17,155 -0.70(-1.70%)
Oct 19, 2018 41.93 42.81 41.40 41.40 2,633 -0.22(-0.53%)
Oct 18, 2018 42.42 42.66 41.54 41.62 8,825 -1.41(-3.28%)
Oct 17, 2018 43.25 43.25 42.81 43.03 4,507 -0.66(-1.51%)
Oct 16, 2018 43.52 43.69 43.17 43.69 2,041 +0.40(+0.92%)
Oct 15, 2018 43.12 43.56 42.66 43.30 3,102 +0.48(+1.13%)
Oct 12, 2018 43.43 43.61 42.33 42.81 4,540 +0.22(+0.52%)
Oct 11, 2018 43.30 43.87 42.50 42.59 16,998 -1.10(-2.52%)
Oct 10, 2018 46.16 46.16 43.69 43.69 20,166 -2.52(-5.45%)
Oct 09, 2018 45.94 46.65 45.81 46.21 4,857 +0.41(+0.90%)
Oct 08, 2018 44.80 45.80 44.71 45.80 15,736 +0.48(+1.05%)
Oct 05, 2018 45.15 45.41 44.80 45.32 8,082 +0.16(+0.36%)
Oct 04, 2018 45.54 45.98 44.97 45.16 8,578 -0.47(-1.03%)
Oct 03, 2018 45.28 45.81 44.80 45.63 1,565 +0.53(+1.17%)
Oct 02, 2018 45.02 45.32 44.71 45.10 2,588 +0.13(+0.29%)
Oct 01, 2018 44.62 45.15 44.62 44.97 1,427 +0.48(+1.09%)
Sep 28, 2018 44.22 45.10 44.22 44.49 2,633 +0.13(+0.30%)
Sep 27, 2018 44.31 44.53 43.74 44.35 3,339 +0.18(+0.40%)
Sep 26, 2018 44.62 44.75 44.18 44.18 6,880 -0.79(-1.76%)
Sep 25, 2018 45.24 45.32 44.97 44.97 5,388 +0.44(+0.99%)
Sep 24, 2018 44.71 45.15 44.34 44.53 2,463 +0.43(+0.97%)
Sep 21, 2018 43.79 44.19 43.79 44.10 2,433 +0.50(+1.16%)
Sep 20, 2018 43.97 43.97 43.44 43.60 6,169 +0.29(+0.66%)
Sep 19, 2018 43.00 43.71 43.00 43.31 2,854 +0.71(+1.66%)
Sep 18, 2018 42.12 42.69 42.12 42.60 3,705 +0.88(+2.10%)
Sep 17, 2018 42.08 42.30 41.70 41.73 974 -0.18(-0.42%)
Sep 14, 2018 41.81 42.21 41.81 41.90 2,069 +0.35(+0.85%)
Sep 13, 2018 41.60 41.90 41.51 41.55 6,305 -0.35(-0.84%)
Sep 12, 2018 41.46 42.03 41.46 41.90 6,000 +1.10(+2.69%)
Sep 11, 2018 40.06 41.02 39.97 40.80 12,033 +0.78(+1.94%)
Sep 10, 2018 40.19 40.19 40.01 40.03 2,096 +0.46(+1.15%)
Sep 07, 2018 39.18 39.66 39.09 39.57 4,844 -0.09(-0.22%)
Sep 06, 2018 40.80 40.80 39.66 39.66 896 -1.19(-2.90%)
Sep 05, 2018 41.46 41.46 40.54 40.85 1,492 -0.88(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.