Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

29.25 -0.25 (-0.85%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.74	17.92	17.34	17.87	29,771	+0.36(+2.04%)
Feb 25, 2022	17.25	17.52	17.11	17.52	32,982	+0.31(+1.82%)
Feb 24, 2022	17.34	17.34	16.71	17.20	69,324	+0.00(+0.00%)
Feb 23, 2022	17.16	17.52	17.11	17.20	71,657	+0.00(+0.00%)
Feb 22, 2022	17.87	17.87	17.02	17.20	44,434	-0.22(-1.28%)
Feb 18, 2022				17.43	0	-0.45(-2.50%)
Feb 17, 2022	17.96	18.03	17.63	17.87	58,271	-0.09(-0.50%)
Feb 16, 2022	17.74	18.28	17.74	17.96	65,512	+0.36(+2.03%)
Feb 15, 2022	16.98	17.70	16.89	17.61	37,393	+0.18(+1.03%)
Feb 14, 2022	17.83	17.83	17.25	17.43	36,930	-0.40(-2.26%)
Feb 11, 2022	17.29	17.87	17.20	17.83	44,338	+0.71(+4.18%)
Feb 10, 2022	17.16	17.65	17.02	17.11	35,538	-0.13(-0.78%)
Feb 09, 2022	16.94	17.29	16.89	17.25	26,031	+0.31(+1.85%)
Feb 08, 2022	17.16	17.20	16.76	16.94	25,315	-0.36(-2.07%)
Feb 07, 2022	17.11	17.49	16.89	17.29	102,413	+0.00(+0.00%)
Feb 04, 2022	16.85	17.38	16.80	17.29	19,924	+0.45(+2.65%)
Feb 03, 2022	16.98		16.63	16.85	14,706	-0.18(-1.05%)
Feb 02, 2022	17.25	17.25	16.85	17.02	16,663	-0.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.