Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 19.18 19.62 19.03 19.52 25,035 +0.68(+3.61%)
Jul 28, 2022 19.03 19.09 18.35 18.84 32,128 +0.00(+0.00%)
Jul 27, 2022 18.21 18.89 18.01 18.84 30,373 +0.97(+5.43%)
Jul 26, 2022 18.26 18.35 17.80 17.87 51,418 -0.10(-0.54%)
Jul 25, 2022 17.33 17.97 17.14 17.97 47,785 +0.92(+5.41%)
Jul 22, 2022 17.24 17.72 16.90 17.04 35,887 -0.15(-0.85%)
Jul 21, 2022 17.33 17.33 16.73 17.19 137,156 -0.63(-3.54%)
Jul 20, 2022 17.58 17.87 17.33 17.82 49,490 -0.05(-0.27%)
Jul 19, 2022 17.24 17.92 17.24 17.87 62,899 +0.63(+3.66%)
Jul 18, 2022 16.99 17.43 16.99 17.24 29,149 +0.68(+4.11%)
Jul 15, 2022 16.67 16.67 16.17 16.56 28,703 +0.29(+1.79%)
Jul 14, 2022 16.17 16.27 15.78 16.27 152,664 -0.44(-2.62%)
Jul 13, 2022 16.46 17.05 16.46 16.70 50,714 -0.05(-0.29%)
Jul 12, 2022 16.75 16.99 16.46 16.75 135,132 -0.53(-3.09%)
Jul 11, 2022 17.43 17.48 17.09 17.29 58,504 -0.44(-2.47%)
Jul 08, 2022 17.77 17.92 17.46 17.72 52,790 +0.15(+0.83%)
Jul 07, 2022 17.09 17.77 17.09 17.58 127,385 +0.92(+5.54%)
Jul 06, 2022 16.99 17.24 16.05 16.65 138,049 -0.49(-2.83%)
Jul 05, 2022 17.97 17.97 16.82 17.14 159,476 -1.36(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.