Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.80 18.24 17.80 17.95 4,829 -0.05(-0.27%)
Sep 29, 2022 17.85 18.00 17.45 18.00 15,255 +0.00(+0.00%)
Sep 28, 2022 17.51 18.09 17.46 18.00 8,579 +0.66(+3.79%)
Sep 27, 2022 17.37 17.73 17.27 17.34 6,828 +0.36(+2.15%)
Sep 26, 2022 17.22 17.61 16.98 16.98 9,766 -0.39(-2.24%)
Sep 23, 2022 18.00 18.00 17.13 17.37 300,176 -1.45(-7.73%)
Sep 22, 2022 19.31 19.41 18.82 18.82 12,124 -0.15(-0.80%)
Sep 21, 2022 19.80 19.80 18.97 18.97 11,267 -0.39(-2.01%)
Sep 20, 2022 19.65 19.65 19.19 19.36 3,344 -0.54(-2.69%)
Sep 19, 2022 19.12 19.92 19.02 19.90 7,502 +0.23(+1.18%)
Sep 16, 2022 20.20 20.20 19.42 19.66 7,167 -0.73(-3.57%)
Sep 15, 2022 20.39 20.59 20.15 20.39 9,176 -0.44(-2.10%)
Sep 14, 2022 20.30 20.94 20.30 20.83 6,556 +0.73(+3.62%)
Sep 13, 2022 20.39 20.74 20.01 20.10 6,694 -0.73(-3.50%)
Sep 12, 2022 20.73 20.83 20.39 20.83 19,502 +0.44(+2.14%)
Sep 09, 2022 20.00 20.54 20.00 20.39 13,664 +0.87(+4.48%)
Sep 08, 2022 19.37 19.71 19.32 19.52 9,326 +0.15(+0.75%)
Sep 07, 2022 19.28 19.40 18.89 19.37 19,552 -0.39(-1.97%)
Sep 06, 2022 20.10 20.20 19.57 19.76 8,655 -0.05(-0.24%)
Sep 02, 2022 19.52 19.96 19.32 19.81 9,609 +0.83(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.