Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.76 24.91 24.32 24.81 55,446 +0.34(+1.39%)
Nov 29, 2022 24.27 24.61 24.27 24.47 47,989 +0.49(+2.03%)
Nov 28, 2022 23.93 24.40 23.79 23.98 87,753 -0.68(-2.76%)
Nov 25, 2022 24.86 24.88 24.61 24.66 41,582 -0.10(-0.39%)
Nov 23, 2022 24.86 25.05 24.44 24.76 87,535 -0.58(-2.30%)
Nov 22, 2022 25.10 25.49 25.05 25.34 110,190 +0.58(+2.36%)
Nov 21, 2022 24.61 24.79 23.57 24.76 200,986 -0.49(-1.93%)
Nov 18, 2022 24.96 25.30 24.61 25.25 99,384 -0.15(-0.57%)
Nov 17, 2022 24.81 25.49 24.81 25.39 90,534 +0.05(+0.19%)
Nov 16, 2022 25.64 25.78 25.32 25.34 107,703 -0.54(-2.07%)
Nov 15, 2022 25.59 25.92 25.25 25.88 88,163 +0.54(+2.11%)
Nov 14, 2022 25.50 26.05 25.34 25.34 142,310 -0.29(-1.14%)
Nov 11, 2022 25.44 26.03 25.42 25.64 96,678 +0.54(+2.13%)
Nov 10, 2022 25.10 25.25 24.71 25.10 90,546 +0.58(+2.38%)
Nov 09, 2022 25.59 25.59 24.42 24.52 152,775 -1.31(-5.08%)
Nov 08, 2022 25.69 26.03 25.49 25.83 85,182 +0.15(+0.57%)
Nov 07, 2022 25.15 25.78 25.15 25.69 131,008 +0.78(+3.13%)
Nov 04, 2022 25.15 25.39 24.59 24.91 32,831 +0.39(+1.59%)
Nov 03, 2022 23.54 24.66 23.54 24.52 56,041 +0.78(+3.28%)
Nov 02, 2022 24.32 23.71 23.74 56,359 -0.58(-2.40%)
Nov 01, 2022 24.71 24.71 24.32 24.32 32,477 +0.05(+0.20%)
Oct 31, 2022 23.40 24.41 23.40 24.27 67,172 +0.63(+2.67%)
Oct 28, 2022 23.93 23.93 23.13 23.64 71,976 -0.05(-0.21%)
Oct 27, 2022 24.13 24.47 23.63 23.69 74,037 -0.05(-0.20%)
Oct 26, 2022 23.11 24.18 23.11 23.74 168,456 +0.88(+3.83%)
Oct 25, 2022 22.77 23.01 22.47 22.86 95,724 +0.10(+0.43%)
Oct 24, 2022 22.43 22.82 22.23 22.77 931,868 +0.34(+1.52%)
Oct 21, 2022 21.84 22.44 21.70 22.43 20,220 +0.83(+3.83%)
Oct 20, 2022 21.74 21.85 21.50 21.60 32,854 +0.05(+0.23%)
Oct 19, 2022 20.97 21.57 20.87 21.55 5,798 +0.78(+3.75%)
Oct 18, 2022 20.67 21.02 20.38 20.77 12,061 +0.34(+1.67%)
Oct 17, 2022 20.29 20.68 20.24 20.43 10,307 +0.49(+2.44%)
Oct 14, 2022 20.43 20.47 19.90 19.94 16,764 -0.63(-3.07%)
Oct 13, 2022 19.26 20.60 19.26 20.58 6,446 +1.02(+5.22%)
Oct 12, 2022 19.46 19.70 19.07 19.56 9,672 -0.05(-0.25%)
Oct 11, 2022 19.31 19.90 19.19 19.60 5,972 -0.10(-0.49%)
Oct 10, 2022 20.09 20.43 19.56 19.70 62,159 -0.54(-2.64%)
Oct 07, 2022 20.29 20.55 20.14 20.24 20,385 -0.10(-0.48%)
Oct 06, 2022 19.94 20.55 19.90 20.33 14,213 +0.24(+1.21%)
Oct 05, 2022 19.36 20.14 19.22 20.09 28,967 +0.54(+2.74%)
Oct 04, 2022 19.46 19.60 19.16 19.56 46,648 +0.58(+3.08%)
Oct 03, 2022 18.68 19.02 18.68 18.97 18,069 +1.02(+5.69%)
Sep 30, 2022 17.80 18.24 17.80 17.95 4,829 -0.05(-0.27%)
Sep 29, 2022 17.85 18.00 17.45 18.00 15,255 +0.00(+0.00%)
Sep 28, 2022 17.51 18.09 17.46 18.00 8,579 +0.66(+3.79%)
Sep 27, 2022 17.37 17.73 17.27 17.34 6,828 +0.36(+2.15%)
Sep 26, 2022 17.22 17.61 16.98 16.98 9,766 -0.39(-2.24%)
Sep 23, 2022 18.00 18.00 17.13 17.37 300,176 -1.45(-7.73%)
Sep 22, 2022 19.31 19.41 18.82 18.82 12,124 -0.15(-0.80%)
Sep 21, 2022 19.80 19.80 18.97 18.97 11,267 -0.39(-2.01%)
Sep 20, 2022 19.65 19.65 19.19 19.36 3,344 -0.54(-2.69%)
Sep 19, 2022 19.12 19.92 19.02 19.90 7,502 +0.23(+1.18%)
Sep 16, 2022 20.20 20.20 19.42 19.66 7,167 -0.73(-3.57%)
Sep 15, 2022 20.39 20.59 20.15 20.39 9,176 -0.44(-2.10%)
Sep 14, 2022 20.30 20.94 20.30 20.83 6,556 +0.73(+3.62%)
Sep 13, 2022 20.39 20.74 20.01 20.10 6,694 -0.73(-3.50%)
Sep 12, 2022 20.73 20.83 20.39 20.83 19,502 +0.44(+2.14%)
Sep 09, 2022 20.00 20.54 20.00 20.39 13,664 +0.87(+4.48%)
Sep 08, 2022 19.37 19.71 19.32 19.52 9,326 +0.15(+0.75%)
Sep 07, 2022 19.28 19.40 18.89 19.37 19,552 -0.39(-1.97%)
Sep 06, 2022 20.10 20.20 19.57 19.76 8,655 -0.05(-0.24%)
Sep 02, 2022 19.52 19.96 19.32 19.81 9,609 +0.83(+4.35%)
Sep 01, 2022 19.28 19.29 18.77 18.98 14,631 -0.68(-3.46%)
Aug 31, 2022 19.23 19.96 19.03 19.66 13,096 +0.00(+0.00%)
Aug 30, 2022 20.25 20.25 19.37 19.66 36,890 -0.97(-4.71%)
Aug 29, 2022 20.25 20.81 20.11 20.64 13,754 +0.34(+1.67%)
Aug 26, 2022 20.68 20.73 20.08 20.30 21,687 -0.44(-2.11%)
Aug 25, 2022 20.73 20.98 20.68 20.73 7,490 +0.15(+0.71%)
Aug 24, 2022 20.15 20.67 20.15 20.59 10,207 +0.49(+2.42%)
Aug 23, 2022 19.71 20.44 19.71 20.10 16,642 +0.73(+3.76%)
Aug 22, 2022 19.23 19.52 18.91 19.37 9,674 -0.15(-0.75%)
Aug 19, 2022 19.66 19.66 19.37 19.52 28,570 -0.29(-1.47%)
Aug 18, 2022 19.23 19.91 19.23 19.81 7,459 +0.78(+4.08%)
Aug 17, 2022 18.84 19.13 18.69 19.03 11,487 +0.15(+0.77%)
Aug 16, 2022 19.23 19.42 18.74 18.89 8,450 -0.24(-1.27%)
Aug 15, 2022 19.03 19.18 18.55 19.13 28,999 -0.73(-3.67%)
Aug 12, 2022 19.47 19.91 19.28 19.86 19,539 +0.24(+1.24%)
Aug 11, 2022 19.28 19.76 19.28 19.62 14,934 +0.73(+3.86%)
Aug 10, 2022 18.98 19.01 18.35 18.89 18,052 +0.10(+0.52%)
Aug 09, 2022 18.69 19.08 18.69 18.79 8,405 +0.34(+1.84%)
Aug 08, 2022 18.35 18.62 18.30 18.45 25,519 +0.05(+0.26%)
Aug 05, 2022 17.67 18.79 17.67 18.40 18,954 +0.53(+2.99%)
Aug 04, 2022 18.74 18.74 17.87 17.87 30,798 -1.02(-5.40%)
Aug 03, 2022 19.62 19.62 18.69 18.89 22,913 -0.53(-2.75%)
Aug 02, 2022 19.23 19.66 19.23 19.42 26,608 +0.24(+1.27%)
Aug 01, 2022 19.13 19.23 18.74 19.18 31,510 -0.34(-1.74%)
Jul 29, 2022 19.18 19.62 19.03 19.52 25,035 +0.68(+3.61%)
Jul 28, 2022 19.03 19.09 18.35 18.84 32,128 +0.00(+0.00%)
Jul 27, 2022 18.21 18.89 18.01 18.84 30,373 +0.97(+5.43%)
Jul 26, 2022 18.26 18.35 17.80 17.87 51,418 -0.10(-0.54%)
Jul 25, 2022 17.33 17.97 17.14 17.97 47,785 +0.92(+5.41%)
Jul 22, 2022 17.24 17.72 16.90 17.04 35,887 -0.15(-0.85%)
Jul 21, 2022 17.33 17.33 16.73 17.19 137,156 -0.63(-3.54%)
Jul 20, 2022 17.58 17.87 17.33 17.82 49,490 -0.05(-0.27%)
Jul 19, 2022 17.24 17.92 17.24 17.87 62,899 +0.63(+3.66%)
Jul 18, 2022 16.99 17.43 16.99 17.24 29,149 +0.68(+4.11%)
Jul 15, 2022 16.67 16.67 16.17 16.56 28,703 +0.29(+1.79%)
Jul 14, 2022 16.17 16.27 15.78 16.27 152,664 -0.44(-2.62%)
Jul 13, 2022 16.46 17.05 16.46 16.70 50,714 -0.05(-0.29%)
Jul 12, 2022 16.75 16.99 16.46 16.75 135,132 -0.53(-3.09%)
Jul 11, 2022 17.43 17.48 17.09 17.29 58,504 -0.44(-2.47%)
Jul 08, 2022 17.77 17.92 17.46 17.72 52,790 +0.15(+0.83%)
Jul 07, 2022 17.09 17.77 17.09 17.58 127,385 +0.92(+5.54%)
Jul 06, 2022 16.99 17.24 16.05 16.65 138,049 -0.49(-2.83%)
Jul 05, 2022 17.97 17.97 16.82 17.14 159,476 -1.36(-7.35%)
Jul 01, 2022 18.55 18.64 17.67 18.50 131,681 +0.05(+0.26%)
Jun 30, 2022 18.55 18.94 18.30 18.45 172,081 -0.63(-3.31%)
Jun 29, 2022 19.66 19.66 18.84 19.08 272,180 -0.29(-1.50%)
Jun 28, 2022 19.57 19.71 19.15 19.37 660,230 +0.24(+1.27%)
Jun 27, 2022 18.64 19.15 18.35 19.13 1,246,705 +0.87(+4.79%)
Jun 24, 2022 17.82 18.55 17.67 18.26 118,229 +0.68(+3.87%)
Jun 23, 2022 18.55 18.60 17.26 17.58 287,447 -0.92(-4.99%)
Jun 22, 2022 18.79 18.84 18.40 18.50 63,072 -1.12(-5.69%)
Jun 21, 2022 19.23 20.10 19.23 19.62 102,517 +0.81(+4.33%)
Jun 17, 2022 19.53 19.77 18.61 18.80 101,595 -0.68(-3.48%)
Jun 16, 2022 20.01 20.06 19.36 19.48 71,493 -0.97(-4.74%)
Jun 15, 2022 20.74 20.98 20.11 20.45 113,607 -0.19(-0.94%)
Jun 14, 2022 21.42 21.42 20.35 20.64 83,907 -0.39(-1.84%)
Jun 13, 2022 21.86 21.90 20.69 21.03 191,179 -1.65(-7.27%)
Jun 10, 2022 22.87 23.16 22.12 22.68 108,521 -0.53(-2.30%)
Jun 09, 2022 23.89 23.89 23.21 23.21 59,625 -0.97(-4.01%)
Jun 08, 2022 24.33 24.55 23.94 24.18 46,644 -0.10(-0.40%)
Jun 07, 2022 23.65 24.37 23.46 24.28 78,581 +0.53(+2.25%)
Jun 06, 2022 23.84 23.94 23.41 23.75 77,533 +0.15(+0.62%)
Jun 03, 2022 23.12 23.62 22.92 23.60 83,722 +0.39(+1.67%)
Jun 02, 2022 23.36 23.60 23.06 23.21 96,510 -0.19(-0.83%)
Jun 01, 2022 23.21 23.55 22.90 23.41 100,514 +0.58(+2.55%)
May 31, 2022 23.55 23.94 22.49 22.82 107,080 -0.53(-2.28%)
May 27, 2022 22.87 23.42 22.82 23.36 56,112 +0.34(+1.47%)
May 26, 2022 22.73 23.16 22.63 23.02 50,409 +0.58(+2.59%)
May 25, 2022 21.95 22.49 21.95 22.44 78,066 +0.48(+2.21%)
May 24, 2022 21.61 22.00 21.22 21.95 61,718 +0.24(+1.12%)
May 23, 2022 21.03 21.81 20.86 21.71 82,655 +0.92(+4.43%)
May 20, 2022 21.08 21.27 20.43 20.79 89,349 -0.05(-0.23%)
May 19, 2022 20.45 21.18 20.26 20.84 93,777 -0.05(-0.23%)
May 18, 2022 21.71 21.86 20.60 20.89 63,991 -0.58(-2.71%)
May 17, 2022 21.56 21.84 21.42 21.47 78,130 +0.15(+0.68%)
May 16, 2022 20.69 21.49 20.69 21.32 106,592 +0.78(+3.77%)
May 13, 2022 20.11 20.69 20.11 20.55 83,007 +0.87(+4.43%)
May 12, 2022 19.53 19.70 19.00 19.67 227,202 -0.05(-0.25%)
May 11, 2022 19.72 20.69 19.58 19.72 160,128 +0.24(+1.24%)
May 10, 2022 19.63 20.16 19.04 19.48 73,364 +0.05(+0.25%)
May 09, 2022 21.18 21.18 19.36 19.43 167,525 -2.37(-10.89%)
May 06, 2022 21.90 21.95 21.25 21.81 194,999 +0.19(+0.90%)
May 05, 2022 22.63 22.63 20.89 21.61 134,979 -0.78(-3.46%)
May 04, 2022 22.00 22.44 21.37 22.39 122,542 +0.87(+4.05%)
May 03, 2022 20.84 21.71 20.84 21.52 114,992 +0.58(+2.78%)
May 02, 2022 20.69 21.23 20.40 20.93 175,739 +0.00(+0.00%)
Apr 29, 2022 21.81 21.95 20.84 20.93 192,334 -0.92(-4.21%)
Apr 28, 2022 21.42 22.09 20.60 21.86 117,739 +0.73(+3.44%)
Apr 27, 2022 21.03 21.41 20.69 21.13 125,814 +0.19(+0.93%)
Apr 26, 2022 21.08 21.81 20.93 20.93 188,941 -0.15(-0.69%)
Apr 25, 2022 21.37 21.37 20.16 21.08 190,179 -1.07(-4.81%)
Apr 22, 2022 22.73 23.26 22.10 22.15 204,687 -0.68(-2.97%)
Apr 21, 2022 24.38 24.38 22.58 22.82 277,255 -1.07(-4.46%)
Apr 20, 2022 24.18 24.23 23.31 23.89 155,268 -0.19(-0.80%)
Apr 19, 2022 24.18 24.62 23.75 24.08 121,432 -0.29(-1.19%)
Apr 18, 2022 24.13 24.67 23.86 24.38 197,032 +0.44(+1.82%)
Apr 14, 2022 23.60 24.08 23.45 23.94 201,415 +0.39(+1.65%)
Apr 13, 2022 23.26 23.67 23.02 23.55 100,493 +0.48(+2.10%)
Apr 12, 2022 22.97 23.50 22.92 23.07 218,956 +0.63(+2.81%)
Apr 11, 2022 22.78 22.87 22.44 22.44 217,013 -0.63(-2.73%)
Apr 08, 2022 22.24 23.16 22.24 23.07 105,170 +0.87(+3.93%)
Apr 07, 2022 22.24 22.35 21.47 22.19 97,762 +0.10(+0.44%)
Apr 06, 2022 22.44 22.63 21.95 22.10 198,896 -0.10(-0.44%)
Apr 05, 2022 22.87 23.36 22.10 22.19 120,570 -0.73(-3.17%)
Apr 04, 2022 23.16 23.43 22.44 22.92 279,574 +0.10(+0.42%)
Apr 01, 2022 22.19 22.92 22.19 22.82 89,501 +0.53(+2.39%)
Mar 31, 2022 22.05 22.92 22.00 22.29 126,234 -0.15(-0.65%)
Mar 30, 2022 22.49 22.87 22.29 22.44 68,074 +0.19(+0.87%)
Mar 29, 2022 21.56 22.33 21.03 22.24 182,065 +0.15(+0.66%)
Mar 28, 2022 22.49 22.49 21.86 22.10 129,120 -0.92(-4.00%)
Mar 25, 2022 22.00 23.02 21.95 23.02 143,430 +1.07(+4.86%)
Mar 24, 2022 21.86 22.26 21.71 21.95 94,595 +0.15(+0.67%)
Mar 23, 2022 21.95 22.19 21.64 21.81 36,235 +0.24(+1.12%)
Mar 22, 2022 21.86 22.00 21.27 21.56 35,030 -0.19(-0.89%)
Mar 21, 2022 21.61 22.19 21.56 21.76 65,614 +0.69(+3.27%)
Mar 18, 2022 21.17 21.17 20.83 21.07 69,624 +0.00(+0.00%)
Mar 17, 2022 20.59 21.31 20.44 21.07 61,683 +0.82(+4.07%)
Mar 16, 2022 20.68 20.73 19.91 20.25 65,571 -0.24(-1.18%)
Mar 15, 2022 20.29 20.92 20.25 20.49 99,623 -0.70(-3.31%)
Mar 14, 2022 21.99 21.99 20.97 21.19 92,028 -1.09(-4.89%)
Mar 11, 2022 22.33 22.67 21.99 22.28 97,899 -0.34(-1.50%)
Mar 10, 2022 21.80 22.76 21.80 22.62 196,705 +0.87(+4.01%)
Mar 09, 2022 22.04 22.18 21.12 21.75 231,188 -0.87(-3.85%)
Mar 08, 2022 22.72 23.68 21.89 22.62 352,015 +0.48(+2.19%)
Mar 07, 2022 21.07 22.81 20.92 22.13 1,085,730 +1.55(+7.53%)
Mar 04, 2022 19.91 20.63 19.86 20.59 31,645 +0.53(+2.66%)
Mar 03, 2022 19.66 20.05 19.42 20.05 26,438 +0.24(+1.22%)
Mar 02, 2022 19.18 19.96 19.18 19.81 31,612 +0.87(+4.60%)
Mar 01, 2022 19.66 19.76 18.60 18.94 29,109 -0.44(-2.25%)
Feb 28, 2022 19.23 19.42 18.79 19.37 27,465 +0.39(+2.04%)
Feb 25, 2022 18.70 18.99 18.55 18.99 30,428 +0.34(+1.82%)
Feb 24, 2022 18.79 18.79 18.11 18.65 63,956 +0.00(+0.00%)
Feb 23, 2022 18.60 18.99 18.55 18.65 66,108 +0.00(+0.00%)
Feb 22, 2022 19.37 19.37 18.45 18.65 40,993 -0.24(-1.28%)
Feb 18, 2022 18.89 0 -0.48(-2.50%)
Feb 17, 2022 19.47 19.54 19.11 19.37 53,759 -0.10(-0.50%)
Feb 16, 2022 19.23 19.81 19.23 19.47 60,439 +0.39(+2.03%)
Feb 15, 2022 18.41 19.18 18.31 19.08 34,497 +0.19(+1.03%)
Feb 14, 2022 19.33 19.33 18.70 18.89 34,070 -0.44(-2.26%)
Feb 11, 2022 18.74 19.37 18.65 19.33 40,904 +0.78(+4.18%)
Feb 10, 2022 18.60 19.13 18.45 18.55 32,787 -0.15(-0.78%)
Feb 09, 2022 18.36 18.74 18.31 18.70 24,015 +0.34(+1.85%)
Feb 08, 2022 18.60 18.65 18.16 18.36 23,355 -0.39(-2.07%)
Feb 07, 2022 18.55 18.96 18.31 18.74 94,483 +0.00(+0.00%)
Feb 04, 2022 18.26 18.84 18.21 18.74 18,381 +0.48(+2.65%)
Feb 03, 2022 18.41 18.02 18.26 13,567 -0.19(-1.05%)
Feb 02, 2022 18.70 18.70 18.26 18.45 15,373 -0.29(-1.55%)
Feb 01, 2022 18.02 18.79 17.97 18.74 19,563 +0.77(+4.31%)
Jan 31, 2022 18.07 18.31 17.97 22,310 -0.15(-0.80%)
Jan 28, 2022 18.07 18.41 17.68 18.11 15,551 +0.05(+0.27%)
Jan 27, 2022 18.65 18.99 17.78 18.07 22,500 -0.29(-1.58%)
Jan 26, 2022 18.74 18.88 18.07 18.36 29,839 -0.05(-0.26%)
Jan 25, 2022 17.34 18.55 16.95 18.41 22,003 +0.87(+4.97%)
Jan 24, 2022 16.81 17.53 16.32 17.53 42,785 +0.29(+1.69%)
Jan 21, 2022 17.34 17.63 17.07 17.24 33,244 -0.44(-2.47%)
Jan 20, 2022 17.87 18.31 17.63 17.68 17,818 -0.24(-1.35%)
Jan 19, 2022 18.31 18.36 17.78 17.92 42,638 -0.29(-1.60%)
Jan 18, 2022 18.74 18.79 18.07 18.21 28,492 -0.29(-1.57%)
Jan 14, 2022 18.50 0 +0.73(+4.09%)
Jan 13, 2022 17.92 18.24 17.73 17.78 40,443 -0.15(-0.81%)
Jan 12, 2022 18.11 18.11 17.78 17.92 26,138 +0.00(+0.00%)
Jan 11, 2022 17.39 18.07 17.27 17.92 78,330 +0.58(+3.35%)
Jan 10, 2022 17.24 17.34 16.95 17.34 19,144 +0.10(+0.56%)
Jan 07, 2022 17.24 17.34 17.15 17.24 22,174 +0.10(+0.57%)
Jan 06, 2022 17.10 17.33 16.90 17.15 59,534 +0.44(+2.61%)
Jan 05, 2022 17.10 17.24 16.66 16.71 31,569 -0.19(-1.15%)
Jan 04, 2022 16.52 17.10 16.52 16.90 46,421 +0.53(+3.25%)
Jan 03, 2022 15.40 16.37 15.40 16.37 6,651 +0.97(+6.29%)
Dec 31, 2021 15.16 15.50 15.16 15.40 55,412 +0.05(+0.32%)
Dec 30, 2021 15.40 15.60 15.33 15.35 7,138 -0.10(-0.63%)
Dec 29, 2021 15.64 15.69 15.40 15.45 18,952 -0.19(-1.24%)
Dec 28, 2021 15.74 15.92 15.55 15.64 9,053 -0.05(-0.31%)
Dec 27, 2021 15.50 15.79 15.22 15.69 14,101 +0.19(+1.25%)
Dec 23, 2021 15.50 15.62 15.50 15.50 18,944 +0.05(+0.31%)
Dec 22, 2021 15.26 15.50 15.11 15.45 18,533 +0.15(+0.95%)
Dec 21, 2021 14.63 15.33 14.63 15.31 10,592 +0.82(+5.69%)
Dec 20, 2021 14.53 14.55 14.14 14.48 24,924 -0.47(-3.17%)
Dec 17, 2021 14.96 15.05 14.54 14.96 19,417 -0.10(-0.64%)
Dec 16, 2021 15.29 15.62 15.05 15.05 10,096 -0.05(-0.32%)
Dec 15, 2021 15.10 15.20 14.57 15.10 45,617 -0.05(-0.32%)
Dec 14, 2021 15.25 15.63 15.10 15.15 51,045 -0.29(-1.88%)
Dec 13, 2021 15.78 15.78 15.36 15.44 7,987 -0.58(-3.63%)
Dec 10, 2021 15.83 16.07 15.58 16.02 36,023 +0.34(+2.16%)
Dec 09, 2021 15.63 15.68 15.44 15.68 8,852 -0.10(-0.61%)
Dec 08, 2021 15.63 15.90 15.58 15.78 14,567 +0.24(+1.56%)
Dec 07, 2021 15.34 15.68 15.34 15.54 22,388 +0.53(+3.55%)
Dec 06, 2021 14.76 15.23 14.57 15.00 40,896 +0.44(+2.99%)
Dec 03, 2021 14.86 15.00 14.42 14.57 51,179 -0.15(-0.99%)
Dec 02, 2021 14.28 14.76 14.13 14.71 59,691 +0.48(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.