Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

30.32 -0.45 (-1.46%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.71	31.90	31.71	31.76	9,105	+0.23(+0.72%)
Mar 27, 2024	31.13	31.53	31.13	31.53	6,495	+0.33(+1.06%)
Mar 26, 2024	31.33	31.34	31.16	31.20	7,119	-0.31(-0.98%)
Mar 25, 2024	31.32	31.71	31.32	31.51	4,733	+0.19(+0.61%)
Mar 22, 2024	31.64	31.64	31.28	31.32	18,340	-0.27(-0.85%)
Mar 21, 2024	31.29	31.61	31.29	31.59	21,524	+0.35(+1.12%)
Mar 20, 2024	30.90	31.35	30.78	31.24	63,290	+0.04(+0.13%)
Mar 19, 2024	30.94	31.21	30.89	31.20	11,805	+0.51(+1.66%)
Mar 18, 2024	30.68	30.77	30.48	30.69	15,411	-0.03(-0.11%)
Mar 15, 2024	30.73	30.90	30.68	30.72	27,671	+0.17(+0.55%)
Mar 14, 2024	30.34	30.61	30.14	30.55	14,305	+0.36(+1.19%)
Mar 13, 2024	30.04	30.32	30.01	30.19	46,860	+0.41(+1.37%)
Mar 12, 2024	29.85	29.91	29.64	29.79	6,563	+0.04(+0.13%)
Mar 11, 2024	29.50	29.76	29.34	29.75	7,815	+0.24(+0.81%)
Mar 08, 2024	29.67	29.79	29.34	29.51	15,489	-0.16(-0.54%)
Mar 07, 2024	29.17	29.72	29.17	29.67	21,224	+0.49(+1.67%)
Mar 06, 2024	29.28	29.54	29.09	29.18	8,279	+0.05(+0.17%)
Mar 05, 2024	28.91	29.35	28.91	29.13	6,269	+0.23(+0.79%)
Mar 04, 2024	29.38	29.38	28.89	28.90	10,724	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.