Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

80.85 -0.29 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.44	75.50	75.17	75.17	6,527	-0.45(-0.59%)
Feb 27, 2023	76.51	76.60	75.55	75.61	4,624	-0.34(-0.44%)
Feb 24, 2023	76.35	76.35	75.75	75.95	8,553	-0.88(-1.14%)
Feb 23, 2023	76.44	77.13	76.32	76.83	7,409	+0.75(+0.99%)
Feb 22, 2023	76.30	76.52	75.95	76.08	16,525	-0.34(-0.44%)
Feb 21, 2023	76.98	76.98	76.41	76.41	16,344	-0.89(-1.16%)
Feb 17, 2023	75.99	77.93	75.99	77.31	7,111	+1.23(+1.62%)
Feb 16, 2023	76.60	76.60	75.92	76.08	7,607	-0.80(-1.04%)
Feb 15, 2023	76.61	76.95	76.45	76.88	7,346	+0.15(+0.19%)
Feb 14, 2023	76.83	77.13	76.52	76.73	6,680	-0.54(-0.70%)
Feb 13, 2023	76.48	77.27	76.48	77.27	14,433	+0.74(+0.97%)
Feb 10, 2023	76.19	76.53	76.19	76.53	3,176	+0.43(+0.57%)
Feb 09, 2023	77.13	77.14	76.01	76.10	13,778	-0.32(-0.42%)
Feb 08, 2023	76.93	77.08	76.42	76.42	13,221	-0.81(-1.05%)
Feb 07, 2023	76.91	77.30	76.50	77.24	10,649	+0.04(+0.05%)
Feb 06, 2023	77.25	77.69	77.14	77.19	16,107	-0.21(-0.27%)
Feb 03, 2023	77.67	77.92	77.31	77.40	10,989	-0.03(-0.04%)
Feb 02, 2023	77.66	77.66	76.66	77.44	16,392	-0.39(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.