Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

77.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.42	77.42	76.91	77.29	73,039	-0.39(-0.50%)
Jul 28, 2023	77.16	77.76	77.16	77.67	6,064	+0.75(+0.97%)
Jul 27, 2023	77.35	77.59	76.90	76.93	6,588	-0.10(-0.13%)
Jul 26, 2023	76.55	77.03	76.55	77.03	7,273	+0.16(+0.21%)
Jul 25, 2023	76.76	77.06	76.70	76.87	2,962	-0.06(-0.08%)
Jul 24, 2023	77.40	77.45	76.89	76.93	35,197	-0.42(-0.54%)
Jul 21, 2023	77.18	77.55	77.05	77.35	9,185	+0.55(+0.71%)
Jul 20, 2023	75.77	77.05	75.77	76.80	47,483	+1.19(+1.58%)
Jul 19, 2023	75.50	75.87	75.50	75.61	11,634	+0.34(+0.46%)
Jul 18, 2023	74.67	75.80	74.67	75.26	5,660	+0.62(+0.83%)
Jul 17, 2023	74.21	74.75	74.05	74.64	9,369	+0.31(+0.41%)
Jul 14, 2023	74.25	74.58	74.16	74.34	21,201	+0.40(+0.54%)
Jul 13, 2023	74.45	74.45	73.77	73.94	14,179	+0.18(+0.25%)
Jul 12, 2023	74.01	74.28	73.69	73.75	17,097	-0.07(-0.09%)
Jul 11, 2023	73.77	74.01	73.47	73.82	4,825	-0.05(-0.07%)
Jul 10, 2023	73.07	74.12	73.07	73.87	5,148	+0.77(+1.06%)
Jul 07, 2023	73.58	73.78	73.08	73.10	15,845	-0.66(-0.89%)
Jul 06, 2023	73.94	73.94	73.41	73.75	18,515	-0.80(-1.08%)
Jul 05, 2023	74.53	74.89	74.53	74.56	10,671	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.