Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

80.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.41	65.54	64.47	64.71	32,266	-0.75(-1.14%)
Nov 27, 2020	64.86	65.49	64.86	65.46	9,194	+0.78(+1.21%)
Nov 25, 2020	65.08	65.08	64.54	64.67	17,045	-0.40(-0.61%)
Nov 24, 2020	65.17	65.49	65.01	65.07	48,995	+0.13(+0.20%)
Nov 23, 2020	65.55	65.63	64.76	64.94	15,080	-0.41(-0.63%)
Nov 20, 2020	65.50	65.53	65.16	65.35	9,400	-0.02(-0.03%)
Nov 19, 2020	64.86	65.37	64.54	65.37	11,971	+1.00(+1.56%)
Nov 18, 2020	65.27	65.55	64.36	64.36	16,898	-0.75(-1.16%)
Nov 17, 2020	64.93	65.31	64.52	65.12	17,601	+0.19(+0.29%)
Nov 16, 2020	65.30	65.35	64.86	64.93	11,408	-0.06(-0.09%)
Nov 13, 2020	64.53	65.10	64.27	64.99	16,735	+0.95(+1.48%)
Nov 12, 2020	64.54	64.84	63.84	64.05	11,267	-0.79(-1.22%)
Nov 11, 2020	64.90	65.45	64.62	64.84	10,549	+0.28(+0.43%)
Nov 10, 2020	63.47	64.69	63.47	64.56	12,786	+1.04(+1.63%)
Nov 09, 2020	64.80	64.80	63.51	63.52	28,443	+0.62(+0.98%)
Nov 06, 2020	64.12	64.12	62.75	62.90	11,983	-1.07(-1.68%)
Nov 05, 2020	64.92	64.92	63.92	63.97	30,241	-0.33(-0.52%)
Nov 04, 2020	62.14	65.06	62.14	64.31	53,320	+3.26(+5.35%)
Nov 03, 2020	61.68	61.68	60.81	61.04	23,697	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.