Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

80.85 -0.29 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.35	73.35	72.02	72.02	16,205	-1.06(-1.45%)
Sep 28, 2023	73.04	73.30	72.92	73.09	6,571	-0.01(-0.01%)
Sep 27, 2023	73.49	73.60	72.70	73.09	3,520	-0.26(-0.35%)
Sep 26, 2023	73.01	73.50	73.01	73.35	3,300	+0.21(+0.29%)
Sep 25, 2023	72.72	73.16	73.00	73.14	4,321	+0.24(+0.33%)
Sep 22, 2023	73.30	73.30	72.90	72.90	5,604	-0.42(-0.58%)
Sep 21, 2023	73.78	73.78	73.33	73.33	9,064	-1.82(-2.42%)
Sep 20, 2023	75.55	75.85	75.10	75.14	4,609	+0.07(+0.09%)
Sep 19, 2023	74.71	75.13	74.65	75.08	3,112	+0.01(+0.01%)
Sep 18, 2023	75.34	75.43	74.94	75.07	3,717	-0.27(-0.36%)
Sep 15, 2023	76.12	76.12	75.25	75.34	3,394	-1.00(-1.31%)
Sep 14, 2023	76.29	76.63	76.29	76.34	3,700	+0.34(+0.44%)
Sep 13, 2023	76.31	76.31	76.01	76.01	23,192	-0.13(-0.17%)
Sep 12, 2023	76.01	76.31	75.87	76.13	6,835	-0.19(-0.25%)
Sep 11, 2023	76.18	76.39	76.18	76.32	3,388	+0.11(+0.15%)
Sep 08, 2023	75.76	76.47	75.76	76.21	5,148	+0.34(+0.45%)
Sep 07, 2023	75.71	76.10	75.71	75.87	3,344	+0.06(+0.08%)
Sep 06, 2023	76.19	76.19	75.44	75.81	23,642	-0.46(-0.60%)
Sep 05, 2023	77.67	77.67	76.26	76.26	5,819	-1.54(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.