Indicators

DB Precious Metals Fund Invesco (NY: DBP )

60.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.98	38.20	37.98	38.18	7,021	+0.20(+0.53%)
Nov 27, 2019	37.95	38.00	37.94	37.98	2,978	-0.23(-0.60%)
Nov 26, 2019	37.93	38.21	37.93	38.21	6,855	+0.27(+0.72%)
Nov 25, 2019	38.07	38.09	37.93	37.93	5,017	-0.26(-0.68%)
Nov 22, 2019	38.30	38.34	38.16	38.19	39,045	-0.08(-0.20%)
Nov 21, 2019	38.39	38.39	38.21	38.26	4,980	-0.22(-0.56%)
Nov 20, 2019	38.42	38.49	38.29	38.48	82,607	+0.04(+0.11%)
Nov 19, 2019	38.28	38.53	38.28	38.44	5,623	+0.03(+0.08%)
Nov 18, 2019	38.29	38.41	38.25	38.41	23,527	+0.17(+0.45%)
Nov 15, 2019	38.18	38.25	38.18	38.23	2,446	-0.11(-0.30%)
Nov 14, 2019	38.27	38.39	38.23	38.35	1,788	+0.14(+0.36%)
Nov 13, 2019	38.09	38.21	38.09	38.21	10,013	+0.22(+0.57%)
Nov 12, 2019	37.84	37.99	37.83	37.99	6,854	+0.02(+0.05%)
Nov 11, 2019	38.05	38.05	37.89	37.97	3,330	-0.07(-0.17%)
Nov 08, 2019	38.10	38.17	37.99	38.04	7,128	-0.28(-0.74%)
Nov 07, 2019	38.57	38.57	38.21	38.32	21,638	-0.72(-1.85%)
Nov 06, 2019	38.95	39.14	38.94	39.05	5,489	+0.13(+0.34%)
Nov 05, 2019	39.10	39.10	38.84	38.91	64,911	-0.73(-1.85%)
Nov 04, 2019	39.71	39.74	39.52	39.65	221,325	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.